Bear Creek Mining Corporation

24hGold TrendPower© : -6
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : BCM.V
ISIN : CA07380N1042
TSX-V
CA$ 0.960
06/28 16:59 -
0%
TSX-V (BCM.V)Other OTC (BCEKF)
0.960+0.00%0.749-2.60%
Prev close Open Low High Volume
0.960 0.950 0.950 0.950 37,997
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.810 -  1.30 -21.95% 0.810 -  1.92 -39.62% 3.23%
Shares OustandingShares Fully Diluted
103,090,000-
Mkt Cap OustandingMkt Cap Fully Diluted
98,966,40043,401,143
Produces
Develops Lead - Silver - Zinc
Explores for Copper - Gold - Molybdenum
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/26/2010
5 last quote data of Bear Creek Mining Corporation
Date6/17/20226/21/20226/24/20226/27/20226/28/2022
Last0.9700.9701.000.9600.960
Var.+6.59%+0.00%+3.09%-4.00%+0.00%
Vol. 64 905 2 830 24 975 70 064 37 997
Open0.9000.9700.8800.9600.950
Highest0.9700.9801.010.9900.950
Lowest0.8800.9500.8800.9500.950
Annual variation
DateVariationHighLow
2022-43.86%
2021-45.37%3.371.67
20209.82%4.170.75
2019174.04%2.951.04
2018-48.51%2.600.89

Volume
30 days average 52965
day volume 37997
variation -28,26 %

Moving average
200 days1.23
150 days1.20
50 days1.04
Last0.96
20 days0.93

Technical data
Indicators
RSI(14) 62.86 %
RVI(7) 56.32 %
STO(14) 51.13 %
Range  (?) 33.19 %
Weekly
Bollinger Up 3.23
Bollinger Down 1.73
Daily
Bollinger Up 2.98
Bollinger Down 2.59
24hGold TrendPower© : -6