|
Aluminum Corp of China
|
|
|
|
|
|
CODE : ACH |
|
ISIN : US0222761092 |
|
|
|
|
|
NYSE
|
|
US$
7.80
|
|
10/14 |
10:30 |
-0.490
|
-5.91%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.29
|
7.41 |
7.41 |
8.15 |
2,481 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
7.80
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 596,150,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,649,970,125 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aluminum Corp of China
|
| Date | 9/1/2022 | 9/6/2022 | 10/7/2022 | 10/10/2022 | 10/14/2022 |
| Last | 9.04 | 9.04 | 8.50 | 8.29 | 7.80 |
| Var. | -0.66% | +0.00% | -5.97% | -2.47% | -5.91% |
| Vol. | 32 700 | | 6 988 | 86 143 | 2 481 |
| Open | 8.94 | 9.04 | 8.39 | 8.07 | 7.41 |
| Highest | 9.05 | 9.04 | 8.55 | 8.29 | 8.15 |
| Lowest | 8.92 | 9.04 | 7.97 | 7.98 | 7.41 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -43.19% | 9.96 | 10.02 |
| 2021 | 58.18% | 9.83 | 10.16 |
| 2020 | 3.33% | 9.95 | 4.60 |
|
|
| Volume |
|
30 days average |
158723 |
|
day volume |
2481 |
|
variation |
-98,44 % |
 |
|
|
| 200 days | 12.43 |
| 150 days | 12.07 |
| 50 days | 9.11 |
| 20 days | 8.97 |
| Last | 7.80 |
|
|
|
Indicators
|
| RSI(14) |
72.13 %
|
| RVI(7) |
52.09 %
|
| STO(14) |
91.19 %
|
| Range (?)
|
32.12 %
|
|
Weekly
|
| Bollinger Up |
12.76
|
| Bollinger Down |
8.26
|
|
Daily
|
| Bollinger Up |
13.4
|
| Bollinger Down |
9.65
|
|
|
|
|
|
