Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Anglo Asian Mining plc
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAZ.L
ISIN : GB00B0C18177
LSE
GBX 64.50
04/26 17:16 3.00
4.88%
LSE (AAZ.L)
64.50+4.88%
Prev close Open Low High Volume
61.50 62.44 60.10 65.00 43,986
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
51.50 -  68.50 7.50% 42.00 -  114.50 -41.36% 13.16%
Shares OustandingShares Fully Diluted
113,761,024-
Mkt Cap OustandingMkt Cap Fully Diluted
7,337,586,048-
Produces Copper - Gold - Silver
Develops
Explores for Copper - Gold - Molybdenum
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Anglo Asian Mining plc
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last65.0065.0064.6061.5064.50
Var.-5.11%+0.00%-0.62%-4.80%+4.88%
Vol. 236 522 64 874 30 601 93 309 43 986
Open68.1063.8862.4862.5162.44
Highest70.0065.3367.0065.0065.00
Lowest62.0062.0062.0060.0060.10
Annual variation
DateVariationHighLow
2024-6.52%
2023-29.23%99.00100.00
2022-13.33%99.75100.00
2021-14.45%165.00104.60
2020-14.05%99.80102.02

Volume
30 days average 144194
day volume 43986
variation -69,50 %

Moving average
Last64.50
20 days62.53
200 days60.61
50 days59.07
150 days58.98

Technical data
Indicators
RSI(14) 36.44 %
RVI(7) 37.71 %
STO(14) 4.51 %
Range  (?) 31.84 %
Weekly
Bollinger Up 31.19
Bollinger Down 14.29
Daily
Bollinger Up 26.08
Bollinger Down 19.62
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold