Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Argonaut Resources NL
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : ARE.AX
ISIN : AU000000ARE9
AUSTRALIA
AU$ 0.099
04/24 11:00 -0.010
-5.71%
AUSTRALIA (ARE.AX)
0.099-5.71%
Prev close Open Low High Volume
0.105 0.100 0.099 0.105 241,326
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.080 -  0.140 -1.00% 0.001 -  0.170 4,850.00% 23.75%
Shares OustandingShares Fully Diluted
813,849,984-
Mkt Cap OustandingMkt Cap Fully Diluted
80,571,149-
Produces
Develops Copper - Zinc
Explores for Copper - Gold - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Argonaut Resources NL
Date4/17/20244/18/20244/19/20244/23/20244/24/2024
Last0.1150.1050.1100.1050.099
Var.+15.00%-8.70%+4.76%-4.55%-5.71%
Vol. 242 669 428 871 282 029 10 268 241 326
Open0.1050.1150.1000.1100.100
Highest0.1150.1150.1150.1100.105
Lowest0.1000.1050.1000.1050.099
Annual variation
DateVariationHighLow
20249800.00%
2023-50.00%0.000.00
2022-66.67%0.010.00
20210.00%0.020.01
202050.00%0.010.00

Volume
30 days average 260654
day volume 241326
variation -7,42 %

Moving average
150 days0.10
20 days0.10
Last0.10
50 days0.09
200 days0.07

Technical data
Indicators
RSI(14) 60.91 %
RVI(7) 4.68 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.01
Bollinger Down 0.01
Daily
Bollinger Up 0.01
Bollinger Down 0.01
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold