|
Aricom Plc
|
|
|
|
PRODUCER |
|
CODE : ORE.L |
|
|
|
|
|
|
|
LSE
|
|
GBX
1.70
|
|
05/25 |
22:37 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.70
|
1.70 |
1.68 |
1.71 |
3,218,867 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
1.70
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 5,507,670,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 9,363,039,028 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aricom Plc
|
| Date | 5/19/2017 | 5/22/2017 | 5/23/2017 | 5/24/2017 | 5/25/2017 |
| Last | 1.73 | 1.73 | 1.73 | 1.70 | 1.70 |
| Var. | +0.00% | +0.00% | +0.00% | -1.45% | +0.00% |
| Vol. | 2 969 284 | 7 779 656 | 7 382 964 | 2 672 217 | 3 218 867 |
| Open | 1.73 | 1.73 | 1.83 | 1.73 | 1.70 |
| Highest | 1.75 | 1.88 | 1.85 | 1.73 | 1.71 |
| Lowest | 1.66 | 1.71 | 1.70 | 1.69 | 1.68 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
3044639 |
|
day volume |
3218867 |
|
variation |
5,72 % |
 |
|
|
| 20 days | 1.72 |
| Last | 1.70 |
| 50 days | 1.13 |
| 150 days | 0.39 |
| 200 days | 0.30 |
|
|
|
Indicators
|
| RSI(14) |
87.29 %
|
| RVI(7) |
36.75 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
