|
Aurcana Corp.
|
|
|
PRODUCER |
CODE : AUN.V |
ISIN : CA0519185064 |
|
|
|
|
TSX-V
|
CA$
0.020
|
08/01 |
10:30 |
0.010
|
33.33%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.015
|
0.020 |
0.020 |
0.020 |
0 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.020
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
84,740,000 | 124,106,450 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,694,800 | 2,482,129 |
|
|
|
Produces |
Copper - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Aurcana Corp.
|
Date | 4/11/2023 | 4/12/2023 | 4/13/2023 | 4/14/2023 | 8/1/2023 |
Last | 0.015 | 0.015 | 0.015 | 0.015 | 0.020 |
Var. | +50.00% | +0.00% | +0.00% | +0.00% | +33.33% |
Vol. | 509 345 | 1 416 648 | 365 101 | 151 900 | |
Open | 0.010 | 0.015 | 0.015 | 0.015 | 0.020 |
Highest | 0.015 | 0.015 | 0.015 | 0.015 | 0.020 |
Lowest | 0.010 | 0.015 | 0.015 | 0.010 | 0.020 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 0.00% | | |
2023 | 33.33% | 0.02 | 0.01 |
2022 | -96.30% | 0.42 | 0.01 |
2021 | -61.79% | 1.25 | 0.32 |
2020 | 307.69% | 1.19 | 0.15 |
|
|
Volume |
30 days average |
256170 |
day volume |
0 |
variation |
0,00 % |
|
|
|
Last | 0.02 |
200 days | 0.02 |
150 days | 0.01 |
50 days | 0.01 |
20 days | 0.01 |
|
|
Indicators
|
RSI(14) |
55.04 %
|
RVI(7) |
48.65 %
|
STO(14) |
72 %
|
Range (?)
|
35.29 %
|
Weekly
|
Bollinger Up |
0.58
|
Bollinger Down |
0.31
|
Daily
|
Bollinger Up |
0.47
|
Bollinger Down |
0.38
|
|
|
|
|