|
Global Coal Management Plc
|
|
|
|
|
|
CODE : GCM.L |
|
ISIN : GB00B00KV284 |
|
|
|
|
|
LSE
|
|
GBX
7.22
|
|
04/19 |
13:21 |
0.420
|
6.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
6.80
|
6.88 |
6.75 |
7.60 |
3,109,880 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.88 -
10.00 |
172.45% |
0.900 -
10.00
|
144.75% |
-22.37% |
|
| Shares Oustanding | Shares Fully Diluted |
| 88,175,650 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 636,628,193 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Global Coal Management Plc
|
| Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
| Last | 8.67 | 8.13 | 7.50 | 6.80 | 7.22 |
| Var. | -3.62% | -6.33% | -7.69% | -9.33% | +6.18% |
| Vol. | 1 645 244 | 9 037 956 | 3 047 750 | 3 508 593 | 3 109 880 |
| Open | 9.00 | 7.00 | 8.25 | 7.58 | 6.88 |
| Highest | 9.25 | 8.25 | 8.50 | 8.00 | 7.60 |
| Lowest | 7.77 | 7.00 | 7.50 | 6.75 | 6.75 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 274.09% | | |
| 2023 | -57.11% | 6.00 | 1.80 |
| 2022 | 8.96% | 8.30 | 3.20 |
| 2021 | -43.66% | 9.99 | 10.00 |
| 2020 | -38.30% | 9.95 | 10.00 |
|
|
| Volume |
|
30 days average |
4692970 |
|
day volume |
3109880 |
|
variation |
-33,73 % |
 |
|
|
| 20 days | 8.16 |
| Last | 7.22 |
| 50 days | 5.80 |
| 150 days | 3.13 |
| 200 days | 2.87 |
|
|
|
Indicators
|
| RSI(14) |
51.47 %
|
| RVI(7) |
38.59 %
|
| STO(14) |
34.33 %
|
| Range (?)
|
41.45 %
|
|
Weekly
|
| Bollinger Up |
54.3
|
| Bollinger Down |
5.83
|
|
Daily
|
| Bollinger Up |
42.44
|
| Bollinger Down |
34.56
|
|
|
|
|
|
