Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Barrick Gold Corp.
24hGold TrendPower© : 46
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ABX
ISIN : CA0679011084
NYSE
US$ 18.68
01/14 16:10 -0.150
-0.8%
TORONTO (ABX.TO)NYSE (ABX)FRANKFURT (ABR.F)
23.36+0.13%18.68-0.80%15.88-0.68%
Prev close Open Low High Volume
18.83 18.86 18.52 18.91 12,795,303
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  18.68 -% -%
Shares OustandingShares Fully Diluted
1,165,779,968-
Mkt Cap OustandingMkt Cap Fully Diluted
21,776,769,803-
Produces Copper - Gold - Silver
Develops Copper - Gold - Palladium - Platinum - Silver
Explores for Copper - Gold - Nickel - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Barrick Gold Corp.
Date1/10/20221/11/20221/12/20221/13/20221/14/2022
Last18.6218.8619.2018.8318.68
Var.+2.87%+1.29%+1.80%-1.93%-0.80%
Vol. 19 237 766 13 717 516 19 606 867 11 920 684 12 795 303
Open18.0618.6718.9219.1418.86
Highest18.6318.8819.2419.2918.91
Lowest18.0418.5118.7818.8218.52
Annual variation
DateVariationHighLow
2022-1.68%19.2917.93
2021-16.59%25.3717.27
202024.01%31.2212.65

Volume
30 days average 16397743
day volume 12795303
variation -21,97 %

Moving average
200 days20.43
150 days19.60
50 days18.97
Last18.68
20 days18.57

Technical data
Indicators
RSI(14) 69.15 %
RVI(7) 64.28 %
STO(14) 84.59 %
Range  (?) 19.85 %
Weekly
Bollinger Up 18.94
Bollinger Down 13.81
Daily
Bollinger Up 18.47
Bollinger Down 16.08
24hGold TrendPower© : 46
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold