|
Barrick Gold Corp.
|
|
|
|
PRODUCER |
|
CODE : ABX.TO |
|
ISIN : CA0679011084 |
|
|
|
|
|
TORONTO
|
|
CA$
23.42
|
|
04/26 |
13:20 |
0.090
|
0.39%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
23.33
|
23.50 |
23.14 |
23.58 |
1,500,137 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
19.04 -
24.67 |
-1.72% |
19.04 -
27.62
|
-9.54% |
11.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,165,779,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 27,302,566,851 | - |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
| Develops |
Copper - Gold - Palladium - Platinum - Silver
|
|
| Explores for |
Copper - Gold - Nickel - Silver - Uranium - Zinc
|
|
|
|
|
|
|
5 last quote data of Barrick Gold Corp.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 22.51 | 22.80 | 22.63 | 23.33 | 23.42 |
| Var. | -4.33% | +1.29% | -0.75% | +3.09% | +0.39% |
| Vol. | 3 590 238 | 8 303 678 | 2 219 514 | 3 979 196 | 1 500 137 |
| Open | 22.46 | 22.30 | 22.49 | 22.77 | 23.50 |
| Highest | 22.98 | 22.93 | 22.74 | 23.55 | 23.58 |
| Lowest | 22.39 | 22.25 | 22.46 | 22.55 | 23.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 4.00% | | |
| 2023 | -2.97% | 28.19 | 20.94 |
| 2022 | -2.56% | 33.50 | 17.88 |
| 2021 | -17.86% | 31.85 | 22.30 |
| 2020 | 20.88% | 41.09 | 17.52 |
|
|
| Volume |
|
30 days average |
3886243 |
|
day volume |
1500137 |
|
variation |
-61,40 % |
 |
|
|
| 20 days | 23.56 |
| Last | 23.42 |
| 200 days | 21.99 |
| 150 days | 21.92 |
| 50 days | 21.88 |
|
|
|
Indicators
|
| RSI(14) |
67.48 %
|
| RVI(7) |
64.94 %
|
| STO(14) |
81.98 %
|
| Range (?)
|
13.37 %
|
|
Weekly
|
| Bollinger Up |
24.91
|
| Bollinger Down |
18.62
|
|
Daily
|
| Bollinger Up |
24.14
|
| Bollinger Down |
21.49
|
|
|
|
|
|
