Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Barrick Gold Corp.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ABX.TO
ISIN : CA0679011084
TORONTO
CA$ 26.41
02/17 16:21 -0.400
-1.49%
TORONTO (ABX.TO)NYSE (ABX)FRANKFURT (ABR.F)
26.41-1.49%19.21-0.10%17.73-1.94%
Prev close Open Low High Volume
26.81 26.78 26.41 27.19 3,780,232
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
21.81 -  26.84 19.83% 18.68 -  30.03 29.40% 2.68%
Shares OustandingShares Fully Diluted
1,165,569,920-
Mkt Cap OustandingMkt Cap Fully Diluted
30,782,701,588-
Produces Copper - Gold - Silver
Develops Copper - Gold - Palladium - Platinum - Silver
Explores for Copper - Gold - Nickel - Silver - Uranium - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Barrick Gold Corp.
Date2/13/20172/14/20172/15/20172/16/20172/17/2017
Last25.3825.1825.2826.8126.41
Var.-0.51%-0.79%+0.40%+6.05%-1.49%
Vol. 2 827 196 3 308 573 2 867 955 6 296 497 3 780 232
Open25.2525.5224.9625.8426.78
Highest25.4925.5225.3427.0727.19
Lowest25.1724.9924.7025.6926.41
Annual variation
DateVariationHighLow
201722.89%27.1921.31
2016110.17%29.9710.09
2015-13.60%9.9610.08
2014-34.98%23.1311.49
2013-44.49%33.4313.76

Volume
30 days average 3882527
day volume 3780232
variation -2,63 %

Moving average
Last26.41
20 days25.95
50 days25.47
200 days23.96
150 days23.14

Technical data
Indicators
RSI(14) 67.48 %
RVI(7) 64.94 %
STO(14) 81.98 %
Range  (?) 13.37 %
Weekly
Bollinger Up 24.91
Bollinger Down 18.62
Daily
Bollinger Up 24.14
Bollinger Down 21.49
24hGold TrendPower© : 34