Barrick Gold Corp.

24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : ABX.TO
ISIN : CA0679011084
TORONTO
CA$ 17.99
01/19 16:30 0.280
1.58%
TORONTO (ABX.TO)NYSE (ABX)FRANKFURT (ABR.F)
17.99+1.58%14.37+0.63%11.76-0.17%
Prev close Open Low High Volume
17.71 17.98 17.85 18.04 2,988,058
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
17.71 -  19.49 -5.37% 17.34 -  26.84 -21.17% -2.07%
Shares OustandingShares Fully Diluted
1,165,779,968-
Mkt Cap OustandingMkt Cap Fully Diluted
20,972,381,625-
Produces Copper - Gold - Silver
Develops Copper - Gold - Palladium - Platinum - Silver
Explores for Copper - Gold - Nickel - Silver - Uranium - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/2/2010
5 last quote data of Barrick Gold Corp.
Date1/15/20181/16/20181/17/20181/18/20181/19/2018
Last19.4918.8818.1717.7117.99
Var.+3.23%-3.13%-3.76%-2.53%+1.58%
Vol. 2 132 741 3 954 667 3 997 851 3 303 326 2 988 058
Open19.1519.0518.7718.2917.98
Highest19.4919.1018.7718.3518.04
Lowest18.9518.5318.0917.7017.85
Annual variation
DateVariationHighLow
2018-29.70%
201719.08%27.1921.31
2016110.17%29.9710.09
2015-13.60%9.9610.08
2014-34.98%23.1311.49

Volume
30 days average 2593755
day volume 2988058
variation 15,20 %

Moving average
150 days22.25
200 days22.18
50 days19.22
20 days18.46
Last17.99

Technical data
Indicators
RSI(14) 67.48 %
RVI(7) 64.94 %
STO(14) 81.98 %
Range  (?) 13.37 %
Weekly
Bollinger Up 24.91
Bollinger Down 18.62
Daily
Bollinger Up 24.14
Bollinger Down 21.49
24hGold TrendPower© : 34
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.