|
Auramex Resource Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : AUX.V |
|
ISIN : CA0515272080 |
|
CUSIP : 051527109 |
|
|
|
TSX-V
|
|
CA$
0.205
|
|
07/14 |
15:53 |
-0.010
|
-2.38%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.210
|
0.210 |
0.205 |
0.210 |
9,600 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.205
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 21,499,149 | 35,152,249 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,407,326 | 7,206,212 |
|
|
|
|
|
|
| Explores for |
Cobalt - Copper - Gold - Nickel - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Auramex Resource Corp.
|
| Date | 7/8/2021 | 7/9/2021 | 7/12/2021 | 7/13/2021 | 7/14/2021 |
| Last | 0.205 | 0.215 | 0.205 | 0.210 | 0.205 |
| Var. | -6.82% | +4.88% | -4.65% | +2.44% | -2.38% |
| Vol. | 29 400 | 12 000 | 98 250 | 1 500 | 9 600 |
| Open | 0.220 | 0.210 | 0.210 | 0.210 | 0.210 |
| Highest | 0.220 | 0.215 | 0.210 | 0.210 | 0.210 |
| Lowest | 0.205 | 0.205 | 0.205 | 0.210 | 0.205 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | -4.65% | 0.32 | 0.18 |
| 2020 | 514.29% | 0.56 | 0.02 |
|
|
| Volume |
|
30 days average |
61603 |
|
day volume |
9600 |
|
variation |
-84,42 % |
 |
|
|
| 200 days | 0.26 |
| 150 days | 0.23 |
| 50 days | 0.22 |
| 20 days | 0.22 |
| Last | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
58.98 %
|
| RVI(7) |
15.85 %
|
| STO(14) |
100 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
Daily
|
| Bollinger Up |
0.03
|
| Bollinger Down |
0.01
|
|
|
|
|
|
