|
Aurum Mining Plc
|
|
|
|
EXPLORATION STAGE |
|
CODE : AUR.L |
|
ISIN : GB00B00T3528 |
|
|
|
|
|
LSE
|
|
GBX
115.50
|
|
01/17 |
11:35 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
115.50
|
115.50 |
113.00 |
116.00 |
12,741 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
115.50
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 964,359,200 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 111,383,487,600 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Aurum Mining Plc
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 114.00 | 113.50 | 115.50 | 115.50 | 115.50 |
| Var. | -2.15% | -0.44% | +1.76% | +0.00% | +0.00% |
| Vol. | 37 827 | 3 107 | 7 139 | 1 238 | 12 741 |
| Open | 117.00 | 114.00 | 113.50 | 115.50 | 115.50 |
| Highest | 118.27 | 114.90 | 117.75 | 116.70 | 116.00 |
| Lowest | 113.25 | 114.70 | 113.33 | 116.65 | 113.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | 4.52% | 119.00 | 108.24 |
| 2021 | -27.06% | 230.00 | 102.00 |
| 2020 | -29.53% | 346.00 | 137.00 |
|
|
| Volume |
|
30 days average |
52727 |
|
day volume |
12741 |
|
variation |
-75,84 % |
 |
|
|
| 200 days | 146.24 |
| 150 days | 139.11 |
| Last | 115.50 |
| 50 days | 114.52 |
| 20 days | 112.15 |
|
|
|
Indicators
|
| RSI(14) |
57.17 %
|
| RVI(7) |
51.03 %
|
| STO(14) |
14.7 %
|
| Range (?)
|
94.92 %
|
|
Weekly
|
| Bollinger Up |
8.95
|
| Bollinger Down |
0.89
|
|
Daily
|
| Bollinger Up |
8.68
|
| Bollinger Down |
6.42
|
|
|
|
|
|
