Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Blackrock Silver Corp
24hGold TrendPower© : 39
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : BCD.TO
TORONTO
CA$ 0.150
06/24 14:07 0.020
15.38%
TORONTO (BCD.TO)
0.150+15.38%
Prev close Open Low High Volume
0.130 0.130 0.130 0.150 2,186,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.150 -% -%
Shares OustandingShares Fully Diluted
99,409,000-
Mkt Cap OustandingMkt Cap Fully Diluted
14,911,3502,047,745
Produces Diamonds
Develops
Explores for Diamonds
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Blackrock Silver Corp
Date6/16/20116/20/20116/21/20116/22/20116/24/2011
Last0.1200.1300.1300.1300.150
Var.-7.69%+8.33%+0.00%+0.00%+15.38%
Vol. 355 000 39 000 94 519 21 000 2 186 500
Open0.1300.1300.1200.1300.130
Highest0.1300.1300.1300.1300.150
Lowest0.1200.1300.1200.1300.130
Annual variation
DateVariationHighLow

Volume
30 days average 194942
day volume 2186500
variation 1 021,62 %

Moving average
Last0.15
200 days0.12
150 days0.12
20 days0.12
50 days0.11

Technical data
Indicators
RSI(14) 67.43 %
RVI(7) 36.47 %
STO(14) 100 %
Range  (?) 87.5 %
Weekly
Bollinger Up 0.15
Bollinger Down 0.09
Daily
Bollinger Up 0.14
Bollinger Down 0.09
24hGold TrendPower© : 39
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold