|
Brush Wellman
|
|
|
|
|
|
CODE : BW |
|
|
|
|
|
|
|
NYSE
|
|
US$
0.917
|
|
04/23 |
17:00 |
-0.050
|
-5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.971
|
0.970 |
0.900 |
0.980 |
433,830 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.780 -
1.47 |
-37.62% |
0.780 -
6.63
|
-85.42% |
-30.53% |
|
| Shares Oustanding | Shares Fully Diluted |
| 48,830,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 44,777,110 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Brush Wellman
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 1.00 | 0.968 | 0.928 | 0.971 | 0.917 |
| Var. | +0.50% | -3.20% | -4.13% | +4.63% | -5.56% |
| Vol. | 720 530 | 1 353 995 | 987 660 | 1 460 144 | 433 830 |
| Open | 0.992 | 1.01 | 0.959 | 0.940 | 0.970 |
| Highest | 1.05 | 1.01 | 0.980 | 0.977 | 0.980 |
| Lowest | 0.982 | 0.953 | 0.914 | 0.860 | 0.900 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -80.74% | | |
| 2023 | -17.50% | 6.83 | 4.61 |
| 2022 | -37.21% | 9.37 | 3.89 |
| 2021 | 161.82% | 9.96 | 3.19 |
| 2020 | -2.23% | 5.16 | 0.77 |
|
|
| Volume |
|
30 days average |
2150314 |
|
day volume |
433830 |
|
variation |
-79,82 % |
 |
|
|
| 200 days | 2.66 |
| 150 days | 1.79 |
| 50 days | 1.16 |
| 20 days | 1.08 |
| Last | 0.92 |
|
|
|
Indicators
|
| RSI(14) |
48.73 %
|
| RVI(7) |
39.84 %
|
| STO(14) |
63.01 %
|
| Range (?)
|
11.04 %
|
|
Weekly
|
| Bollinger Up |
17.88
|
| Bollinger Down |
14.53
|
|
Daily
|
| Bollinger Up |
17.51
|
| Bollinger Down |
15.81
|
|
|
|
|
|
