|
Cabot Corporation
|
|
|
|
CODE : CBT |
ISIN : US1270551013 |
|
|
|
|
NYSE
|
US$
93.59
|
04/26 |
17:00 |
0.560
|
0.6%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
93.03
|
93.61 |
93.10 |
94.11 |
164,012 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
71.14 -
98.24 |
12.81% |
63.90 -
98.24
|
30.42% |
1.51% |
|
Shares Oustanding | Shares Fully Diluted |
61,807,147 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
5,784,530,888 | - |
|
|
|
|
|
|
5 last quote data of Cabot Corporation
|
Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
Last | 92.72 | 93.38 | 93.40 | 93.03 | 93.59 |
Var. | +0.77% | +0.71% | +0.02% | -0.40% | +0.60% |
Vol. | 172 722 | 118 337 | 171 668 | 177 977 | 164 012 |
Open | 92.27 | 92.18 | 92.89 | 92.60 | 93.61 |
Highest | 93.20 | 93.52 | 93.61 | 93.06 | 94.11 |
Lowest | 91.74 | 92.48 | 92.20 | 91.56 | 93.10 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 33.83% | | |
2023 | 4.62% | 83.74 | 63.75 |
2022 | 18.93% | 78.57 | 53.36 |
2021 | 25.22% | 65.25 | 43.44 |
2020 | -4.47% | 48.18 | 20.00 |
|
|
Volume |
30 days average |
249463 |
day volume |
164012 |
variation |
-34,25 % |
|
|
|
Last | 93.59 |
20 days | 93.43 |
50 days | 89.30 |
150 days | 79.45 |
200 days | 77.08 |
|
|
Indicators
|
RSI(14) |
64.44 %
|
RVI(7) |
65.58 %
|
STO(14) |
81.21 %
|
Range (?)
|
11.92 %
|
Weekly
|
Bollinger Up |
55.58
|
Bollinger Down |
48.73
|
Daily
|
Bollinger Up |
56.92
|
Bollinger Down |
50.64
|
|
|
|
|