|
Cabot Corporation
|
|
|
|
CODE : CBT |
ISIN : US1270551013 |
|
|
|
|
NYSE
|
US$
69.44
|
10/12 |
17:00 |
-0.910
|
-1.29%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
70.35
|
70.71 |
68.74 |
70.05 |
120,409 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
63.90 -
76.74
|
-3.25% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
61,807,147 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
4,291,888,288 | - |
|
|
|
|
|
|
5 last quote data of Cabot Corporation
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 68.42 | 68.46 | 69.39 | 70.35 | 69.44 |
Var. | +1.42% | +0.06% | +1.36% | +1.38% | -1.29% |
Vol. | 142 980 | 117 857 | 133 964 | 110 069 | 120 409 |
Open | 67.16 | 67.82 | 69.00 | 69.25 | 70.71 |
Highest | 68.95 | 68.85 | 70.10 | 70.37 | 70.05 |
Lowest | 66.93 | 67.20 | 68.82 | 69.44 | 68.74 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -0.70% | | |
2023 | 4.62% | 83.74 | 63.75 |
2022 | 18.93% | 78.57 | 53.36 |
2021 | 25.22% | 65.25 | 43.44 |
2020 | -4.47% | 48.18 | 20.00 |
|
|
Volume |
30 days average |
198118 |
day volume |
120409 |
variation |
-39,22 % |
|
|
|
200 days | 71.61 |
150 days | 71.21 |
50 days | 69.63 |
Last | 69.44 |
20 days | 68.49 |
|
|
Indicators
|
RSI(14) |
64.44 %
|
RVI(7) |
65.58 %
|
STO(14) |
81.21 %
|
Range (?)
|
11.92 %
|
Weekly
|
Bollinger Up |
55.58
|
Bollinger Down |
48.73
|
Daily
|
Bollinger Up |
56.92
|
Bollinger Down |
50.64
|
|
|
|
|