|
Cabot Corporation
|
|
|
|
|
|
CODE : CBT |
|
ISIN : US1270551013 |
|
|
|
|
|
NYSE
|
|
US$
93.03
|
|
04/25 |
17:00 |
-0.370
|
-0.4%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
93.40
|
92.60 |
91.56 |
93.06 |
177,977 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
71.14 -
98.24 |
12.14% |
63.90 -
98.24
|
31.55% |
3.92% |
|
| Shares Oustanding | Shares Fully Diluted |
| 61,807,147 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 5,749,918,886 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cabot Corporation
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 92.01 | 92.72 | 93.38 | 93.40 | 93.03 |
| Var. | +1.46% | +0.77% | +0.71% | +0.02% | -0.40% |
| Vol. | 205 629 | 172 722 | 118 337 | 171 668 | 177 977 |
| Open | 90.43 | 92.27 | 92.18 | 92.89 | 92.60 |
| Highest | 92.08 | 93.20 | 93.52 | 93.61 | 93.06 |
| Lowest | 90.59 | 91.74 | 92.48 | 92.20 | 91.56 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 33.03% | | |
| 2023 | 4.62% | 83.74 | 63.75 |
| 2022 | 18.93% | 78.57 | 53.36 |
| 2021 | 25.22% | 65.25 | 43.44 |
| 2020 | -4.47% | 48.18 | 20.00 |
|
|
| Volume |
|
30 days average |
251689 |
|
day volume |
177977 |
|
variation |
-29,29 % |
 |
|
|
| 20 days | 93.36 |
| Last | 93.03 |
| 50 days | 89.05 |
| 150 days | 79.27 |
| 200 days | 76.96 |
|
|
|
Indicators
|
| RSI(14) |
64.44 %
|
| RVI(7) |
65.58 %
|
| STO(14) |
81.21 %
|
| Range (?)
|
11.92 %
|
|
Weekly
|
| Bollinger Up |
55.58
|
| Bollinger Down |
48.73
|
|
Daily
|
| Bollinger Up |
56.92
|
| Bollinger Down |
50.64
|
|
|
|
|
|
