|
ACQUIERED BY SUNCOR ENERGY
|
|
|
Canadian Oil Sands Trust
|
|
|
|
|
|
CODE : COS-UN.TO |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
26.60
|
26.40 |
26.27 |
26.58 |
1,822,380 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
26.46
|
166.47% |
166.47% |
|
| Shares Oustanding | Shares Fully Diluted |
| 468,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,383,280,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Canadian Oil Sands Trust
|
| Date | 12/29/2010 | 12/30/2010 | 12/31/2010 | 1/4/2011 | 1/5/2011 |
| Last | 26.54 | 26.41 | 26.45 | 26.60 | 26.46 |
| Var. | +1.26% | -0.49% | +0.15% | +0.57% | -0.53% |
| Vol. | 977 753 | 763 881 | 764 830 | 1 665 570 | 1 822 380 |
| Open | 26.42 | 26.54 | 26.41 | 26.68 | 26.40 |
| Highest | 26.57 | 26.65 | 26.58 | 26.95 | 26.58 |
| Lowest | 26.23 | 26.23 | 26.37 | 26.21 | 26.27 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
2161691 |
|
day volume |
1822380 |
|
variation |
-15,70 % |
 |
|
|
| Last | 26.46 |
| 20 days | 9.67 |
| 50 days | 9.04 |
| 200 days | 8.50 |
| 150 days | 8.46 |
|
|
|
Indicators
|
| RSI(14) |
65.06 %
|
| RVI(7) |
67.45 %
|
| STO(14) |
81.14 %
|
| Range (?)
|
23.43 %
|
|
Weekly
|
| Bollinger Up |
10.15
|
| Bollinger Down |
7.48
|
|
Daily
|
| Bollinger Up |
9.9
|
| Bollinger Down |
8.39
|
|
|
|
|
|
