|
Africa Oil Corp.
|
|
|
|
CODE : AOI.V |
|
|
|
|
|
TSX-V
|
CA$
8.50
|
05/05 |
16:00 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
8.55
|
8.55 |
8.49 |
8.58 |
26,989 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
8.50
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
456,420,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,879,570,000 | 149,556,752 |
|
|
|
|
|
|
5 last quote data of Africa Oil Corp.
|
Date | 5/22/2014 | 5/23/2014 | 5/26/2014 | 5/27/2014 | 5/28/2014 |
Last | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
Vol. | 26 989 | 26 989 | 26 989 | 26 989 | 26 989 |
Open | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
Highest | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 |
Lowest | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
Annual variation |
|
|
Volume |
30 days average |
48887 |
day volume |
26989 |
variation |
-44,79 % |
|
|
|
150 days | 8.73 |
200 days | 8.54 |
Last | 8.50 |
20 days | 8.48 |
50 days | 8.16 |
|
|
Indicators
|
RSI(14) |
62.37 %
|
RVI(7) |
38.34 %
|
STO(14) |
11.11 %
|
Range (?)
|
5.67 %
|
Weekly
|
Bollinger Up |
9.47
|
Bollinger Down |
7.31
|
Daily
|
Bollinger Up |
8.61
|
Bollinger Down |
8.36
|
|
|
|
|