|
Canstar Resources Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : ROX.V |
|
ISIN : CA1380811044 |
|
CUSIP : 138081 10 4 |
|
|
|
TSX-V
|
|
CA$
0.040
|
|
04/23 |
14:34 |
0.010
|
14.29%
|
|
| TSX-V (ROX.V) |
| 0.040 | +14.29% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.035
|
0.040 |
0.040 |
0.040 |
30,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.050 |
33.33% |
0.020 -
0.070
|
-33.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 102,760,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 4,110,400 | 2,389,069 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Canstar Resources Inc.
|
| Date | 4/17/2024 | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 |
| Last | 0.040 | 0.040 | 0.040 | 0.035 | 0.040 |
| Var. | +14.29% | +0.00% | +0.00% | -12.50% | +14.29% |
| Vol. | 3 600 | 260 000 | 47 000 | 103 772 | 30 000 |
| Open | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
| Highest | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 |
| Lowest | 0.040 | 0.040 | 0.035 | 0.035 | 0.040 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | -52.94% | 0.09 | 0.03 |
| 2022 | -66.00% | 0.30 | 0.06 |
| 2021 | -34.21% | 0.61 | 0.19 |
| 2020 | 744.44% | 0.39 | 0.02 |
|
|
| Volume |
|
30 days average |
122928 |
|
day volume |
30000 |
|
variation |
-75,60 % |
 |
|
|
| Last | 0.04 |
| 200 days | 0.04 |
| 150 days | 0.04 |
| 50 days | 0.04 |
| 20 days | 0.04 |
|
|
|
Indicators
|
| RSI(14) |
49.15 %
|
| RVI(7) |
33.28 %
|
| STO(14) |
59.26 %
|
| Range (?)
|
90.91 %
|
|
Weekly
|
| Bollinger Up |
0.19
|
| Bollinger Down |
0.09
|
|
Daily
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.13
|
|
|
|
|
|
