Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Aurizon Mines Ltd
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AZK
ISIN : CA05155P1062
AMEX
US$ 8.34
06/28 10:30 0.020
0.24%
TORONTO (ARZ.TO)FRANKFURT (AUE.F)AMEX (AZK)
0.430+10.26%2.95+5.85%8.34+0.24%
Prev close Open Low High Volume
8.32 8.32 8.32 8.36 2,568
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  8.34 -% -%
Shares OustandingShares Fully Diluted
63,960,000156,586,548
Mkt Cap OustandingMkt Cap Fully Diluted
533,426,4001,305,931,811
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/11/2010
5 last quote data of Aurizon Mines Ltd
Date6/22/20186/25/20186/26/20186/27/20186/28/2018
Last8.488.488.548.328.34
Var.+0.00%+0.00%+0.71%-2.58%+0.24%
Vol. 5 163 1 000 8 993 7 838 2 568
Open8.468.348.508.548.32
Highest8.508.488.608.608.36
Lowest8.448.348.408.328.32
Annual variation
DateVariationHighLow

Volume
30 days average 10327
day volume 2568
variation -75,13 %

Moving average
200 days18.07
150 days16.39
50 days14.85
20 days8.96
Last8.34

Technical data
Indicators
RSI(14) 40.11 %
RVI(7) 32.59 %
STO(14) 29.31 %
Range  (?) 14.79 %
Weekly
Bollinger Up 38.49
Bollinger Down 13.63
Daily
Bollinger Up 22.03
Bollinger Down 18.5
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold