Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
Argentum et aurum comparenda sunt
Franklin Sanders
Sign in
or
Join now
Sydney
18:29
Dubaï
12:29
Johannesburg
10:29
Frankfurt
10:29
London
09:29
New York
04:29
Toronto
04:29
Vancouver
01:29
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Jesse
-
Net Asset Value Premiums of Certain Precious Metal Trusts and Funds - Rehypothecation Ponzi
-
Rick Ackerman
-
200-Point Dow Rebound Looked Gutless
-
Stewart Dougherty
-
Fort Knox, Fort Hocks or Fort Shocks: Three United States Gold Scenarios
-
Jeffrey Nichols
-
GOLD: A Quick Note on Fed Policy
-
Peter Schiff
-
The Biggest Loser Wins
-
Charleston Voice
-
INTERNATIONAL TRAVEL WITH PRECIOUS METALS
-
Richard Mills
-
Riding A Copper Horse
-
The Energy Report
-
Matt Badiali: Why Bill Powers Is Dead Wrong
-
Chris Powell
-
Gold deliveries delayed in London, Turk tells King World News
-
Antal E. Fekete
-
Is Our Accounting System Flawed?
MINING STOCKS :
Troy Res.
/
1.775
(
+4.72%
)
:
: Institutional Acceptance Facility and First Supplementary Bidder's Statement
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Sabina
/
1.27
(
+5.83%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Metals Creek
/
0.05
(
+0.00%
)
:
Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1388.35
0.75
Silver
22.52
0.02
Platinum
1457.50
0.00
Palladium
735.60
0.60
WORLD MARKETS
DOWJONES
15295
-6
NASDAQ
3459
-4
NIKKEI
14612
128
ASX
4964
-77
CAC 40
3989
22
DAX
8358
6
HUI
259
2
XAU
97
-3
CURRENCIES (€)
AUS $
1.3416
CAN $
1.3423
US $
1.2977
GBP (£)
0.8589
Sw Fr
1.2523
YEN
132.1050
CURRENCIES ($)
AUS $
1.0337
CAN $
1.0341
Euro
0.7708
GBP (£)
0.6618
Sw Fr
0.9652
YEN
101.7670
RATIOS & INDEXES
Gold / Silver
61.65
Gold / Oil
14.45
Dowjones / Gold
11.02
COMMODITIES
Copper
3.30
0.00
WTI Oil
96.05
-0.11
Nat. Gas
4.29
0.03
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Amerisur Resources Plc.
24hGold TrendPower© :
18
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : AMER.L
LSE
GBX
49.78
05/24
09:11
-0.220
-0.44%
LSE (AMER.L)
BERLIN (GGM.BE)
49.78
-0.44%
0.265
+0.00%
Prev close
Open
Low
High
Volume
50.00
50.50
49.40
50.50
87,146
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
45.00
-
58.00
6.48%
20.25
-
58.00
175.33%
-3.81%
Shares Oustanding
Shares Fully Diluted
1,037,183,831
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
51,631,011,108
-
Produces
Gold - Silver
Develops
Explores for
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Amerisur Resources Plc.
Annual variation
Date
Variation
High
Low
2013
36.38%
2012
129.56%
42.69
16.03
2011
-16.32%
30.00
10.75
2010
76.74%
20.25
10.25
2009
437.50%
9.50
1.50
Volume
30 days average
3757749
day volume
87146
variation
-97,68 %
Moving average
50 days
53.31
20 days
51.73
Last
49.78
150 days
48.96
200 days
46.26
Technical data
Indicators
RSI(14)
48.85 %
RVI(7)
37.69 %
STO(14)
34.11 %
Range
(?)
17.36 %
Weekly
Bollinger Up
57.78
Bollinger Down
44.8
Daily
Bollinger Up
55.2
Bollinger Down
49.25
24hGold TrendPower© :
18
Amerisur Resources Plc. profile
|
Amerisur Resources Plc. news
|
Amerisur Resources Plc. market Indicators
|
Amerisur Resources Plc. projects and resources
|
Amerisur Resources Plc. valuation
|
Go to Amerisur Resources Plc. properties
|
Amerisur Resources Plc. corporate presentation
|
Amerisur Resources Plc. management
|
Amerisur Resources Plc. interactive charts
|
Amerisur Resources Plc. free charts
|
Amerisur Resources Plc. LSE
|
Amerisur Resources Plc. BERLIN
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold