Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Mawson Resources Limited
24hGold TrendPower© : 34
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : MAW.TO
ISIN : CA57776G1063
TORONTO
CA$ 0.300
10/12 17:00 -0.020
-4.76%
TORONTO (MAW.TO)FRANKFURT (MRY.F)OTHER OTC (MWNSF)
0.300-4.76%3.50+0.00%0.0000
Prev close Open Low High Volume
0.315 0.300 0.300 0.310 185,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 0.135 -  0.340 36.36% -%
Shares OustandingShares Fully Diluted
105,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
31,593,00012,403,142
Produces
Develops Uranium
Explores for Gold - Niobium - Tantalum - Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 7/2/2010
5 last quote data of Mawson Resources Limited
Date10/5/202310/6/202310/10/202310/11/202310/12/2023
Last0.2950.2950.3000.3150.300
Var.+0.00%+0.00%+1.69%+5.00%-4.76%
Vol. 194 478 84 360 108 000 628 002 185 000
Open0.2900.2950.2950.3000.300
Highest0.2950.2950.3100.3200.310
Lowest0.2900.2900.2950.3000.300
Annual variation
DateVariationHighLow
2024-3.23%
202337.78%0.350.14
202236.36%0.240.10
2021-57.69%0.420.14
2020122.86%0.570.16

Volume
30 days average 870002
day volume 185000
variation -78,74 %

Moving average
20 days0.31
Last0.30
50 days0.24
200 days0.21
150 days0.21

Technical data
Indicators
RSI(14) 58.26 %
RVI(7) 44.15 %
STO(14) 77.27 %
Range  (?) 25 %
Weekly
Bollinger Up 0.48
Bollinger Down 0.34
Daily
Bollinger Up 0.44
Bollinger Down 0.37
24hGold TrendPower© : 34
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold