|
InTerra Resources Corp.
|
|
|
|
|
|
CODE : ITRX |
|
ISIN : US4607071028 |
|
CUSIP : 460707 10 2 |
|
|
|
OTHER OTC
|
|
US$
0.025
|
|
04/11 |
14:41 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.025
|
0.025 |
0.025 |
0.025 |
15,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.010 -
0.040 |
-16.67% |
0.010 -
0.080
|
-58.33% |
150.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 19,100,000 | 19,400,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 477,500 | 485,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of InTerra Resources Corp.
|
| Date | 4/3/2024 | 4/4/2024 | 4/5/2024 | 4/8/2024 | 4/11/2024 |
| Last | 0.014 | 0.029 | 0.024 | 0.025 | 0.025 |
| Var. | +0.00% | +107.14% | -17.24% | +4.17% | +0.00% |
| Vol. | | 317 464 | 80 000 | 5 000 | 15 000 |
| Open | 0.014 | 0.016 | 0.010 | 0.025 | 0.025 |
| Highest | 0.014 | 0.029 | 0.029 | 0.025 | 0.025 |
| Lowest | 0.014 | 0.003 | 0.010 | 0.025 | 0.025 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -48.98% | | |
| 2023 | -37.97% | 0.09 | 0.02 |
| 2022 | -1.25% | 0.23 | 0.03 |
|
|
| Volume |
|
30 days average |
62823 |
|
day volume |
15000 |
|
variation |
-76,12 % |
 |
|
|
| 200 days | 0.04 |
| 150 days | 0.04 |
| Last | 0.03 |
| 50 days | 0.02 |
| 20 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
