Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ascot Resources
24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AOT.V
ISIN : CA04364G1063
TSX-V
CA$ 0.650
09/30 16:39 0.030
4.84%
TSX-V (AOT.V)FRANKFURT (BHQ.F)Other OTC (ASOLF)
0.650+4.84%0.524+0.00%0.490+2.08%
Prev close Open Low High Volume
0.620 0.610 0.610 0.650 145,660
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.650 -% -%
Shares OustandingShares Fully Diluted
140,880,000-
Mkt Cap OustandingMkt Cap Fully Diluted
91,572,00034,086,075
Produces
Develops
Explores for Copper - Gold - Lead - Molybdenum - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Ascot Resources
Date9/24/20199/25/20199/26/20199/27/20199/30/2019
Last0.6400.6200.6100.6200.650
Var.-1.54%-3.13%-1.61%+1.64%+4.84%
Vol. 493 918 131 985 33 500 124 000 145 660
Open0.6600.6400.6200.5900.610
Highest0.6800.6400.6200.6100.650
Lowest0.6300.5900.6000.5900.610
Annual variation
DateVariationHighLow

Volume
30 days average 163618
day volume 145660
variation -10,98 %

Moving average
200 days0.82
150 days0.72
Last0.65
50 days0.64
20 days0.61

Technical data
Indicators
RSI(14) 49.67 %
RVI(7) 34.86 %
STO(14) 8.89 %
Range  (?) 8.95 %
Weekly
Bollinger Up 2.57
Bollinger Down 1.6
Daily
Bollinger Up 2.05
Bollinger Down 1.88
24hGold TrendPower© : -15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold