|
Condor Resources Inc.
|
|
|
EXPLORATION STAGE |
CODE : CN.V |
ISIN : CA20676U1049 |
|
|
|
|
TSX-V
|
CA$
0.390
|
10/12 |
16:19 |
0.020
|
5.41%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.370
|
0.395 |
0.390 |
0.400 |
120,018 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.115 -
0.500
|
168.97% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
102,060,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
39,803,400 | 9,375,304 |
|
|
|
|
|
Explores for |
Gold - Lead - Molybdenum - Silica - Silver - Zinc
|
|
|
|
|
5 last quote data of Condor Resources Inc.
|
Date | 10/5/2023 | 10/6/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 0.290 | 0.415 | 0.390 | 0.370 | 0.390 |
Var. | +0.00% | +43.10% | -6.02% | -5.13% | +5.41% |
Vol. | 2 000 | 438 152 | 123 218 | 311 215 | 120 018 |
Open | 0.290 | 0.380 | 0.420 | 0.390 | 0.395 |
Highest | 0.290 | 0.435 | 0.420 | 0.390 | 0.400 |
Lowest | 0.290 | 0.380 | 0.385 | 0.360 | 0.390 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 36.84% | | |
2023 | 185.00% | 0.53 | 0.10 |
2022 | -28.57% | 0.17 | 0.08 |
2021 | -36.36% | 0.33 | 0.11 |
2020 | 340.00% | 0.44 | 0.04 |
|
|
Volume |
30 days average |
94309 |
day volume |
120018 |
variation |
27,26 % |
|
|
|
Last | 0.39 |
50 days | 0.36 |
20 days | 0.32 |
150 days | 0.29 |
200 days | 0.25 |
|
|
Indicators
|
RSI(14) |
37.78 %
|
RVI(7) |
20.26 %
|
STO(14) |
50 %
|
Range (?)
|
28.57 %
|
Weekly
|
Bollinger Up |
0.09
|
Bollinger Down |
0.07
|
Daily
|
Bollinger Up |
0.09
|
Bollinger Down |
0.07
|
|
|
|
|