|
Condor Resources Inc.
|
|
|
|
EXPLORATION STAGE |
|
CODE : CN.V |
|
ISIN : CA20676U1049 |
|
|
|
|
|
TSX-V
|
|
CA$
0.160
|
|
04/19 |
13:57 |
0.030
|
23.08%
|
|
| TSX-V (CN.V) |
| 0.160 | +23.08% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.130
|
0.135 |
0.135 |
0.160 |
87,130 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.110 -
0.490 |
-62.79% |
0.110 -
0.530
|
-23.81% |
-11.11% |
|
| Shares Oustanding | Shares Fully Diluted |
| 102,060,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,329,600 | 3,846,279 |
|
|
|
|
|
|
| Explores for |
Gold - Lead - Molybdenum - Silica - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Condor Resources Inc.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/19/2024 |
| Last | 0.150 | 0.135 | 0.135 | 0.130 | 0.160 |
| Var. | +0.00% | -10.00% | +0.00% | -3.70% | +23.08% |
| Vol. | 78 500 | 160 350 | 9 250 | 12 060 | 87 130 |
| Open | 0.155 | 0.150 | 0.145 | 0.130 | 0.135 |
| Highest | 0.155 | 0.150 | 0.145 | 0.130 | 0.160 |
| Lowest | 0.145 | 0.125 | 0.135 | 0.130 | 0.135 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -43.86% | | |
| 2023 | 185.00% | 0.53 | 0.10 |
| 2022 | -28.57% | 0.17 | 0.08 |
| 2021 | -36.36% | 0.33 | 0.11 |
| 2020 | 340.00% | 0.44 | 0.04 |
|
|
| Volume |
|
30 days average |
113248 |
|
day volume |
87130 |
|
variation |
-23,06 % |
 |
|
|
| 200 days | 0.35 |
| 150 days | 0.34 |
| 50 days | 0.17 |
| Last | 0.16 |
| 20 days | 0.15 |
|
|
|
Indicators
|
| RSI(14) |
37.78 %
|
| RVI(7) |
20.26 %
|
| STO(14) |
50 %
|
| Range (?)
|
28.57 %
|
|
Weekly
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.09
|
| Bollinger Down |
0.07
|
|
|
|
|
|
