*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Desert Gold Ventures Inc.
24hGold TrendPower© :
-10
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
EXPLORATION STAGE
CODE : DAU.V
ISIN : CA25039N3094
TSX-V
CA$
0.065
04/23
16:53
-
0%
TSX-V (DAU.V)
Other OTC (DAUFF)
0.065
+0.00%
0.160
+0.00%
Prev close
Open
Low
High
Volume
0.065
0.065
0.060
0.065
327,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.040
-
0.095
62.50%
0.030
-
0.095
44.44%
-7.14%
Shares Oustanding
Shares Fully Diluted
18,810,000
26,831,758
Mkt Cap Oustanding
Mkt Cap Fully Diluted
1,222,650
1,744,065
Produces
Develops
Explores for
Gold
Profile
Press
releases
Market
Indicators
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 7/2/2010
Terms of Use
5 last quote data of Desert Gold Ventures Inc.
Date
4/15/2024
4/16/2024
4/17/2024
4/19/2024
4/23/2024
Last
0.075
0.080
0.070
0.065
0.065
Var.
-6.25%
+6.67%
-12.50%
-7.14%
+0.00%
Vol.
425 000
367 019
343 000
217 000
327 000
Open
0.080
0.075
0.080
0.070
0.065
Highest
0.080
0.080
0.080
0.070
0.065
Lowest
0.075
0.075
0.070
0.065
0.060
Annual variation
Date
Variation
High
Low
2024
44.44%
2023
-25.00%
0.08
0.03
2022
-50.00%
0.16
0.05
2021
-35.14%
0.23
0.11
2020
54.17%
0.35
0.05
Volume
30 days average
139910
day volume
327000
variation
133,72 %
Moving average
50 days
0.07
20 days
0.07
Last
0.07
200 days
0.05
150 days
0.05
Technical data
Indicators
RSI(14)
51.99 %
RVI(7)
15.68 %
STO(14)
57.14 %
Range
(?)
20 %
Weekly
Bollinger Up
0.35
Bollinger Down
0.16
Daily
Bollinger Up
0.3
Bollinger Down
0.27
24hGold TrendPower© :
-10
Desert Gold Ventures Inc. profile
|
Desert Gold Ventures Inc. news
|
Desert Gold Ventures Inc. market Indicators
|
Desert Gold Ventures Inc. projects and resources
|
Desert Gold Ventures Inc. valuation
|
Go to Desert Gold Ventures Inc. properties
|
Desert Gold Ventures Inc. corporate presentation
|
Desert Gold Ventures Inc. annual report
|
Desert Gold Ventures Inc. management
|
Desert Gold Ventures Inc. interactive charts
|
Desert Gold Ventures Inc. free charts
|
Desert Gold Ventures Inc. TSX-V
|
Desert Gold Ventures Inc. Other OTC