East Asia Minerals Corporation

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EAS.V
ISIN : CA2705411056
TSX-V
CA$ 0.155
10/20 14:05 -
0%
TSX-V (EAS.V)
0.155+0.00%
Prev close Open Low High Volume
0.155 0.160 0.150 0.160 136,958
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.155 -% -%
Shares OustandingShares Fully Diluted
53,790,00055,645,372
Mkt Cap OustandingMkt Cap Fully Diluted
8,337,4508,625,033
Produces
Develops
Explores for Copper - Gold - Lead - Molybdenum - Silver - Uranium - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 12/23/2010
5 last quote data of East Asia Minerals Corporation
Date10/14/202010/15/202010/16/202010/19/202010/20/2020
Last0.1650.1650.1600.1550.155
Var.+0.00%+0.00%-3.03%-3.13%+0.00%
Vol. 364 700 44 800 126 579 171 180 136 958
Open0.1600.1650.1600.1550.160
Highest0.1700.1650.1650.1600.160
Lowest0.1600.1650.1550.1550.150
Annual variation
DateVariationHighLow
2020210.00%0.220.02
2019-9.09%0.130.03
2018-42.11%0.120.03

Volume
30 days average 493269
day volume 136958
variation -72,23 %

Moving average
20 days0.16
Last0.16
50 days0.13
150 days0.08
200 days0.07

Technical data
Indicators
RSI(14) 46.56 %
RVI(7) 4.25 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.02
Bollinger Down 0.01
Daily
Bollinger Up 0.02
Bollinger Down 0.01
24hGold TrendPower© : -37