|
EMED Mining Public Ltd
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : EMED.L |
|
ISIN : CY0000100319 |
|
|
|
|
|
LSE
|
|
GBX
404.00
|
|
01/17 |
11:35 |
-11.93
|
-2.87%
|
|
| LSE (EMED.L) |
| 404.00 | -2.87% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
415.93
|
412.50 |
400.00 |
413.00 |
226,117 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
404.00
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 135,475,650 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 54,732,162,600 | 35,188,400,000 |
|
|
|
|
|
|
|
|
|
5 last quote data of EMED Mining Public Ltd
|
| Date | 1/11/2022 | 1/12/2022 | 1/13/2022 | 1/14/2022 | 1/17/2022 |
| Last | 429.21 | 428.00 | 420.00 | 415.93 | 404.00 |
| Var. | +1.47% | -0.28% | -1.87% | -0.97% | -2.87% |
| Vol. | 302 801 | 588 457 | 567 879 | 340 782 | 226 117 |
| Open | 427.00 | 428.00 | 433.50 | 421.00 | 412.50 |
| Highest | 431.00 | 433.00 | 435.00 | 421.00 | 413.00 |
| Lowest | 427.00 | 426.00 | 415.00 | 408.00 | 400.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -1.82% | 435.46 | 400.00 |
| 2021 | 75.11% | 420.00 | 232.50 |
| 2020 | 22.40% | 99.65 | 100.00 |
|
|
| Volume |
|
30 days average |
186994 |
|
day volume |
226117 |
|
variation |
20,92 % |
 |
|
|
| 20 days | 414.76 |
| 50 days | 408.94 |
| Last | 404.00 |
| 150 days | 350.81 |
| 200 days | 346.75 |
|
|
|
Indicators
|
| RSI(14) |
57.29 %
|
| RVI(7) |
53.37 %
|
| STO(14) |
29.3 %
|
| Range (?)
|
40.79 %
|
|
Weekly
|
| Bollinger Up |
176.73
|
| Bollinger Down |
62.67
|
|
Daily
|
| Bollinger Up |
168.32
|
| Bollinger Down |
134.98
|
|
|
|
|
|
