EMED Mining Public Ltd

24hGold TrendPower© : 12
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : EMED.L
ISIN : CY0000100319
LSE
GBX 404.00
01/17 11:35 -11.93
-2.87%
LSE (EMED.L)
404.00-2.87%
Prev close Open Low High Volume
415.93 412.50 400.00 413.00 226,117
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
404.00 -  435.00 -1.82% 313.00 -  435.00 31.03% -%
Shares OustandingShares Fully Diluted
135,475,650-
Mkt Cap OustandingMkt Cap Fully Diluted
54,732,162,60035,188,400,000
Produces
Develops Copper - Zinc
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/7/2010
5 last quote data of EMED Mining Public Ltd
Date1/11/20221/12/20221/13/20221/14/20221/17/2022
Last429.21428.00420.00415.93404.00
Var.+1.47%-0.28%-1.87%-0.97%-2.87%
Vol. 302 801 588 457 567 879 340 782 226 117
Open427.00428.00433.50421.00412.50
Highest431.00433.00435.00421.00413.00
Lowest427.00426.00415.00408.00400.00
Annual variation
DateVariationHighLow
202225.08%
202137.45%365.40232.50
202022.40%99.65100.00
2019-8.57%245.00182.00
201827.27%265.00161.20

Volume
30 days average 186994
day volume 226117
variation 20,92 %

Moving average
20 days414.76
50 days408.94
Last404.00
150 days350.81
200 days346.75

Technical data
Indicators
RSI(14) 57.29 %
RVI(7) 53.37 %
STO(14) 29.3 %
Range  (?) 40.79 %
Weekly
Bollinger Up 176.73
Bollinger Down 62.67
Daily
Bollinger Up 168.32
Bollinger Down 134.98
24hGold TrendPower© : 12