Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastmain Resources Inc.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EANRF
ISIN : CA27743M1068
Other OTC
US$ 0.184
08/31 12:35 -
-0.54%
TORONTO (ER.TO)Other OTC (EANRF)
0.275+10.00%0.184-0.54%
Prev close Open Low High Volume
0.185 0.199 0.180 0.199 203,970
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.184 -% -%
Shares OustandingShares Fully Diluted
175,430,000-
Mkt Cap OustandingMkt Cap Fully Diluted
32,279,12017,921,600
Produces
Develops
Explores for Copper - Gold - Iron - Lead - Nickel - Platinum - Silver - Sulphur - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastmain Resources Inc.
Date8/25/20208/26/20208/27/20208/28/20208/31/2020
Last0.1850.1890.1840.1850.184
Var.+1.09%+2.16%-2.65%+0.54%-0.54%
Vol. 155 990 85 400 158 230 344 310 203 970
Open0.1880.1810.1780.1860.199
Highest0.1880.1890.1840.1910.199
Lowest0.1800.1800.1780.1810.180
Annual variation
DateVariationHighLow
2020145.33%0.240.04

Volume
30 days average 431323
day volume 203970
variation -52,71 %

Moving average
20 days0.20
Last0.18
50 days0.16
200 days0.10
150 days0.10

Technical data
Indicators
RSI(14) 44.82 %
RVI(7) 34.11 %
STO(14) 20 %
Range  (?) 28.57 %
Weekly
Bollinger Up 0.69
Bollinger Down 0.23
Daily
Bollinger Up 0.44
Bollinger Down 0.35
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold