Eastmain Resources Inc.

24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ER.TO
ISIN : CA27743M1068
TORONTO
CA$ 0.275
10/09 16:57 0.030
10%
TORONTO (ER.TO)Other OTC (EANRF)
0.275+10.00%0.184-0.54%
Prev close Open Low High Volume
0.250 0.250 0.250 0.275 2,105,459
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.275 -% -%
Shares OustandingShares Fully Diluted
175,430,000-
Mkt Cap OustandingMkt Cap Fully Diluted
48,243,25126,785,001
Produces
Develops
Explores for Copper - Gold - Iron - Lead - Nickel - Platinum - Silver - Sulphur - Zinc
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastmain Resources Inc.
Date10/5/202010/6/202010/7/202010/8/202010/9/2020
Last0.2600.2450.2400.2500.275
Var.+0.00%-5.77%-2.04%+4.17%+10.00%
Vol. 589 420 2 455 763 809 991 584 921 2 105 459
Open0.2650.2650.2450.2400.250
Highest0.2700.2650.2450.2500.275
Lowest0.2600.2450.2350.2400.250
Annual variation
DateVariationHighLow
2020175.00%0.320.06
2019-41.18%0.220.09
2018-50.72%0.360.14

Volume
30 days average 1107454
day volume 2105459
variation 90,12 %

Moving average
Last0.28
50 days0.25
20 days0.25
150 days0.16
200 days0.14

Technical data
Indicators
RSI(14) 44.29 %
RVI(7) 44.99 %
STO(14) 16.67 %
Range  (?) 26.09 %
Weekly
Bollinger Up 0.92
Bollinger Down 0.31
Daily
Bollinger Up 0.58
Bollinger Down 0.47
24hGold TrendPower© : -35