Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Eastmain Resources Inc.
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ER.TO
ISIN : CA27743M1068
TORONTO
CA$ 0.275
10/09 16:57 0.030
10%
TORONTO (ER.TO)Other OTC (EANRF)
0.275+10.00%0.184-0.54%
Prev close Open Low High Volume
0.250 0.250 0.250 0.275 2,105,459
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.275 -% -%
Shares OustandingShares Fully Diluted
175,430,000-
Mkt Cap OustandingMkt Cap Fully Diluted
48,243,25126,785,001
Produces
Develops
Explores for Copper - Gold - Iron - Lead - Nickel - Platinum - Silver - Sulphur - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Eastmain Resources Inc.
Date10/5/202010/6/202010/7/202010/8/202010/9/2020
Last0.2600.2450.2400.2500.275
Var.+0.00%-5.77%-2.04%+4.17%+10.00%
Vol. 589 420 2 455 763 809 991 584 921 2 105 459
Open0.2650.2650.2450.2400.250
Highest0.2700.2650.2450.2500.275
Lowest0.2600.2450.2350.2400.250
Annual variation
DateVariationHighLow
2020175.00%0.320.06

Volume
30 days average 1107454
day volume 2105459
variation 90,12 %

Moving average
Last0.28
50 days0.25
20 days0.25
150 days0.16
200 days0.14

Technical data
Indicators
RSI(14) 44.29 %
RVI(7) 44.99 %
STO(14) 16.67 %
Range  (?) 26.09 %
Weekly
Bollinger Up 0.92
Bollinger Down 0.31
Daily
Bollinger Up 0.58
Bollinger Down 0.47
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold