Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
When the giants in your life pass away, it's time to stop being small
Unknown
Sign in
or
Join now
Sydney
23:29
Dubaï
17:29
Johannesburg
15:29
Frankfurt
15:29
London
14:29
New York
09:29
Toronto
09:29
Vancouver
06:29
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Jon Matonis
-
6 New Bitcoin Educational Resources
-
Antal E. Fekete
-
Hyperinflation or Hyperdeflation?
-
Ayn Rand
-
The Fountainhead – Howard Roark Speech (Gary Cooper)
-
Mike Maloney
-
The Silver Squeeze Infographic
-
Mish
-
Wild Swings in Gold and Silver; Time to Give Up Hope?
-
Mish
-
EU On Collision Course With Germany Over Tariffs; Yet Another Reason for UK to Exit EU
-
Mish
-
Merkel Pins Cameron in Corner; Will Cameron Bury His Head in the Sand, Pretending to Not Notice?
-
George F. Smith
-
Who paid for the Civil War ?
-
Jeffrey Lewis
-
The Last Investable Moment for Silver
-
Bron Suchecki
-
Precious metal memes
MINING STOCKS :
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Sabina
/
1.1
(
-2.65%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1367.32
-21.08
Silver
22.23
-0.45
Platinum
1451.50
-29.00
Palladium
737.40
-4.85
WORLD MARKETS
DOWJONES
15335
-13
NASDAQ
3496
-3
NIKKEI
15381
20
ASX
5156
-29
CAC 40
4019
-4
DAX
8446
-10
HUI
261
15
XAU
97
-3
CURRENCIES (€)
AUS $
1.3169
CAN $
1.3237
US $
1.2864
GBP (£)
0.8499
Sw Fr
1.2477
YEN
132.1870
CURRENCIES ($)
AUS $
1.0239
CAN $
1.0291
Euro
0.7774
GBP (£)
0.6608
Sw Fr
0.9702
YEN
102.7620
RATIOS & INDEXES
Gold / Silver
61.51
Gold / Oil
14.17
Dowjones / Gold
11.22
COMMODITIES
Copper
3.37
0.01
WTI Oil
96.49
-0.22
Nat. Gas
4.16
0.07
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Eastmain Resources Inc.
24hGold TrendPower© :
-44
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
EXPLORATION STAGE
CODE : ER.TO
TORONTO
CA$
0.310
05/17
15:57
-0.050
-13.89%
TORONTO (ER.TO)
Other OTC (EANRF.PK)
0.310
-13.89%
0.320
-8.57%
Prev close
Open
Low
High
Volume
0.360
0.340
0.310
0.340
168,790
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.310
-
0.880
-59.21%
0.310
-
1.04
-63.53%
-27.91%
Shares Oustanding
Shares Fully Diluted
106,627,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
33,054,370
30,194,000
Produces
Develops
Explores for
Copper - Gold - Iron - Lead - Nickel - Platinum - Silver - Sulphur - Zinc
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Eastmain Resources Inc.
Annual variation
Date
Variation
High
Low
2013
-68.37%
2012
-7.55%
1.39
0.75
2011
-49.28%
2.17
0.94
2010
37.50%
2.17
1.15
2009
72.73%
1.66
0.70
Volume
30 days average
115001
day volume
168790
variation
46,77 %
Moving average
200 days
0.75
150 days
0.69
50 days
0.53
20 days
0.41
Last
0.31
Technical data
Indicators
RSI(14)
25.33 %
RVI(7)
17.84 %
STO(14)
8.16 %
Range
(?)
61.29 %
Weekly
Bollinger Up
0.96
Bollinger Down
0.34
Daily
Bollinger Up
0.51
Bollinger Down
0.32
24hGold TrendPower© :
-44
Eastmain Resources Inc. profile
|
Eastmain Resources Inc. news
|
Eastmain Resources Inc. market Indicators
|
Eastmain Resources Inc. projects and resources
|
Eastmain Resources Inc. valuation
|
Go to Eastmain Resources Inc. properties
|
Eastmain Resources Inc. corporate presentation
|
Eastmain Resources Inc. annual report
|
Eastmain Resources Inc. management
|
Eastmain Resources Inc. interactive charts
|
Eastmain Resources Inc. free charts
|
Eastmain Resources Inc. TORONTO
|
Eastmain Resources Inc. Other OTC
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold