Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Endurance Gold Corporation
24hGold TrendPower© : -35
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : EDG.V
ISIN : CA29267M1086
TSX-V
CA$ 0.165
04/19 15:42 -
0%
TSX-V (EDG.V)
0.165+0.00%
Prev close Open Low High Volume
0.165 0.165 0.165 0.165 17,502
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.120 -  0.200 -8.33% 0.120 -  0.330 -48.44% 26.92%
Shares OustandingShares Fully Diluted
101,090,000-
Mkt Cap OustandingMkt Cap Fully Diluted
16,679,8504,483,477
Produces
Develops
Explores for Coal - Copper - Gold - Nickel - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 10/29/2010
5 last quote data of Endurance Gold Corporation
Date4/15/20244/16/20244/17/20244/18/20244/19/2024
Last0.1600.1650.1650.1650.165
Var.+0.00%+3.13%+0.00%+0.00%+0.00%
Vol. 73 382 1 000 10 000 33 540 17 502
Open0.1500.1650.1650.1550.165
Highest0.1700.1650.1650.1650.165
Lowest0.1500.1650.1650.1550.165
Annual variation
DateVariationHighLow
2024-17.50%
2023-45.95%0.390.19
202248.00%0.570.25
202178.57%0.440.13
2020460.00%0.180.03

Volume
30 days average 58105
day volume 17502
variation -69,88 %

Moving average
200 days0.19
150 days0.17
Last0.17
50 days0.14
20 days0.14

Technical data
Indicators
RSI(14) 46.26 %
RVI(7) 6.24 %
STO(14) %
Range  (?) 50 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.04
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -35
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold