|
Lingbao.Gold
|
|
|
|
|
|
CODE : 3330.HK |
|
|
|
|
|
|
|
HONG KONG
|
|
3.20
|
|
04/25 |
16:43 |
-0.100
|
-3.03%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
3.30
|
3.26 |
3.19 |
3.29 |
6,338,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.38 -
4.04 |
87.13% |
1.11 -
4.04
|
95.12% |
35.59% |
|
| Shares Oustanding | Shares Fully Diluted |
| 770,249,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,464,799,949 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lingbao.Gold
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 3.65 | 3.39 | 3.26 | 3.30 | 3.20 |
| Var. | -2.14% | -7.12% | -3.83% | +1.23% | -3.03% |
| Vol. | 5 694 000 | 5 968 000 | 11 354 000 | 4 846 100 | 6 338 000 |
| Open | 3.75 | 3.56 | 3.30 | 3.27 | 3.26 |
| Highest | 3.79 | 3.59 | 3.40 | 3.38 | 3.29 |
| Lowest | 3.57 | 3.35 | 3.16 | 3.26 | 3.19 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 128.57% | | |
| 2023 | 52.17% | 2.12 | 0.91 |
| 2022 | 0.00% | 1.28 | 0.76 |
| 2021 | -24.59% | 1.49 | 0.90 |
| 2020 | 6.09% | 1.76 | 0.80 |
|
|
| Volume |
|
30 days average |
10022403 |
|
day volume |
6338000 |
|
variation |
-36,76 % |
 |
|
|
| 20 days | 3.35 |
| Last | 3.20 |
| 50 days | 2.58 |
| 150 days | 1.76 |
| 200 days | 1.65 |
|
|
|
Indicators
|
| RSI(14) |
50.55 %
|
| RVI(7) |
39.46 %
|
| STO(14) |
50 %
|
| Range (?)
|
8.33 %
|
|
Weekly
|
| Bollinger Up |
1.98
|
| Bollinger Down |
1.69
|
|
Daily
|
| Bollinger Up |
1.91
|
| Bollinger Down |
1.82
|
|
|
|
|
|
