|
Cheniere Energy Inc.
|
|
|
|
CODE : LNG |
ISIN : US16411R2085 |
|
|
|
|
AMEX
|
US$
174.22
|
10/12 |
17:00 |
1.83
|
1.06%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
172.39
|
173.46 |
171.25 |
174.43 |
1,473,466 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
137.75 -
174.22
|
21.10% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
237,656,695 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
41,404,549,403 | - |
|
|
|
|
|
|
5 last quote data of Cheniere Energy Inc.
|
Date | 10/6/2023 | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 |
Last | 163.35 | 168.76 | 171.00 | 172.39 | 174.22 |
Var. | +1.71% | +3.31% | +1.33% | +0.81% | +1.06% |
Vol. | 1 347 552 | 1 717 178 | 1 878 456 | 1 430 008 | 1 473 466 |
Open | 161.49 | 167.27 | 168.95 | 170.79 | 173.46 |
Highest | 165.42 | 169.18 | 173.21 | 172.52 | 174.43 |
Lowest | 159.80 | 166.95 | 168.76 | 169.20 | 171.25 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 6.65% | | |
2023 | 9.06% | 170.58 | 135.00 |
2022 | 47.68% | 182.35 | 100.13 |
2021 | 68.95% | 99.66 | 100.02 |
2020 | -2.04% | 67.11 | 27.06 |
|
|
Volume |
30 days average |
1380895 |
day volume |
1473466 |
variation |
6,70 % |
|
|
|
Last | 174.22 |
20 days | 164.46 |
50 days | 164.07 |
200 days | 155.53 |
150 days | 155.27 |
|
|
Indicators
|
RSI(14) |
62.97 %
|
RVI(7) |
36.23 %
|
STO(14) |
69.43 %
|
Range (?)
|
22.05 %
|
Weekly
|
Bollinger Up |
48.25
|
Bollinger Down |
35.72
|
Daily
|
Bollinger Up |
49.51
|
Bollinger Down |
40.1
|
|
|
|
|