|
Cheniere Energy Inc.
|
|
|
|
CODE : LNG |
ISIN : US16411R2085 |
|
|
|
|
AMEX
|
US$
161.28
|
03/28 |
16:00 |
-12.94
|
-7.43%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
174.22
|
161.75 |
159.84 |
162.15 |
1,812,504 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
161.28 -
161.28 |
-% |
137.75 -
174.22
|
3.72% |
-7.43% |
|
Shares Oustanding | Shares Fully Diluted |
237,656,695 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
38,329,271,770 | - |
|
|
|
|
|
|
5 last quote data of Cheniere Energy Inc.
|
Date | 10/9/2023 | 10/10/2023 | 10/11/2023 | 10/12/2023 | 3/28/2024 |
Last | 168.76 | 171.00 | 172.39 | 174.22 | 161.28 |
Var. | +3.31% | +1.33% | +0.81% | +1.06% | -7.43% |
Vol. | 1 717 178 | 1 878 456 | 1 430 008 | 1 473 466 | 1 812 504 |
Open | 167.27 | 168.95 | 170.79 | 173.46 | 161.75 |
Highest | 169.18 | 173.21 | 172.52 | 174.43 | 162.15 |
Lowest | 166.95 | 168.76 | 169.20 | 171.25 | 159.84 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -1.27% | | |
2023 | 9.06% | 170.58 | 135.00 |
2022 | 47.68% | 182.35 | 100.13 |
2021 | 68.95% | 99.66 | 100.02 |
2020 | -2.04% | 67.11 | 27.06 |
|
|
Volume |
30 days average |
1381893 |
day volume |
1812504 |
variation |
31,16 % |
|
|
|
20 days | 164.35 |
50 days | 164.00 |
Last | 161.28 |
200 days | 155.47 |
150 days | 155.26 |
|
|
Indicators
|
RSI(14) |
62.97 %
|
RVI(7) |
36.23 %
|
STO(14) |
69.43 %
|
Range (?)
|
22.05 %
|
Weekly
|
Bollinger Up |
48.25
|
Bollinger Down |
35.72
|
Daily
|
Bollinger Up |
49.51
|
Bollinger Down |
40.1
|
|
|
|
|