|
Cheniere Energy Inc.
|
|
|
|
|
|
CODE : LNG |
|
ISIN : US16411R2085 |
|
|
|
|
|
AMEX
|
|
US$
159.14
|
|
04/26 |
17:00 |
-0.220
|
-0.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
159.36
|
158.75 |
157.98 |
159.88 |
1,206,008 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
152.89 -
169.41 |
-6.06% |
137.75 -
182.15
|
4.01% |
-1.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,656,695 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 37,820,686,443 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cheniere Energy Inc.
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 160.46 | 158.90 | 157.42 | 159.36 | 159.14 |
| Var. | -0.93% | -0.97% | -0.93% | +1.23% | -0.14% |
| Vol. | 1 515 533 | 1 554 875 | 2 095 673 | 1 299 149 | 1 206 008 |
| Open | 161.42 | 160.30 | 158.00 | 157.14 | 158.75 |
| Highest | 162.00 | 161.22 | 158.37 | 160.01 | 159.88 |
| Lowest | 159.10 | 158.64 | 155.78 | 157.22 | 157.98 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.58% | | |
| 2023 | 9.06% | 170.58 | 135.00 |
| 2022 | 47.68% | 182.35 | 100.13 |
| 2021 | 68.95% | 99.66 | 100.02 |
| 2020 | -2.04% | 67.11 | 27.06 |
|
|
| Volume |
|
30 days average |
1594384 |
|
day volume |
1206008 |
|
variation |
-24,36 % |
 |
|
|
| 150 days | 165.18 |
| 200 days | 164.39 |
| Last | 159.14 |
| 50 days | 157.93 |
| 20 days | 157.92 |
|
|
|
Indicators
|
| RSI(14) |
62.97 %
|
| RVI(7) |
36.23 %
|
| STO(14) |
69.43 %
|
| Range (?)
|
22.05 %
|
|
Weekly
|
| Bollinger Up |
48.25
|
| Bollinger Down |
35.72
|
|
Daily
|
| Bollinger Up |
49.51
|
| Bollinger Down |
40.1
|
|
|
|
|
|
