Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Anaconda Mining Inc.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ANXGF
ISIN : CA03240P1080
Other OTC
US$ 0.330
07/18 10:30 -0.020
-6.52%
TORONTO (ANX.TO)FRANKFURT (GJ2A.F)Other OTC (ANXGF)
0.440-4.35%0.072+0.00%0.330-6.52%
Prev close Open Low High Volume
0.353 0.343 0.322 0.343 2,860
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.330 -% -%
Shares OustandingShares Fully Diluted
209,330,000-
Mkt Cap OustandingMkt Cap Fully Diluted
69,078,900-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Anaconda Mining Inc.
Date5/16/20225/20/20225/27/20227/15/20227/18/2022
Last0.3840.3910.3890.3530.330
Var.-0.26%+1.82%-0.51%-9.25%-6.52%
Vol. 23 580 4 400 2 279 132 300 2 860
Open0.4080.3780.3420.2760.343
Highest0.4100.4040.3900.3530.343
Lowest0.3840.3780.3420.2580.322
Annual variation
DateVariationHighLow
2022-34.00%0.720.26
20214.17%0.850.39
2020174.29%0.590.07

Volume
30 days average 0
day volume 2860
variation 0,00 %

Moving average
200 days0.56
150 days0.53
50 days0.51
20 days0.42
Last0.33

Technical data
Indicators
RSI(14) 46.09 %
RVI(7) 14.46 %
STO(14) 88.89 %
Range  (?) -100 %
Weekly
Bollinger Up 0.08
Bollinger Down 0.03
Daily
Bollinger Up 0.06
Bollinger Down 0.04
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold