|
Bison Gold Exploration
|
|
|
DEVELOPMENT STAGE |
CODE : BGE.V |
ISIN : CA0917061016 |
|
|
|
|
TSX-V
|
CA$
0.070
|
10/10 |
13:45 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.070
|
0.070 |
0.070 |
0.070 |
1,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.060 -
0.060 |
16.67% |
0.060 -
0.100
|
-77.05% |
16.67% |
|
Shares Oustanding | Shares Fully Diluted |
9,660,000 | 22,508,752 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
676,201 | 1,575,613 |
|
|
|
|
Develops |
Copper - Lead - Zinc
|
|
Explores for |
Gold - Nickel - Silver
|
|
|
|
|
5 last quote data of Bison Gold Exploration
|
Date | 9/14/2023 | 9/15/2023 | 9/27/2023 | 9/29/2023 | 10/10/2023 |
Last | 0.070 | 0.060 | 0.060 | 0.070 | 0.070 |
Var. | +16.67% | -14.29% | +0.00% | +16.67% | +0.00% |
Vol. | 14 000 | 20 000 | 19 000 | 6 000 | 1 000 |
Open | 0.070 | 0.080 | 0.065 | 0.070 | 0.070 |
Highest | 0.070 | 0.080 | 0.065 | 0.070 | 0.070 |
Lowest | 0.070 | 0.060 | 0.060 | 0.070 | 0.070 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 16.67% | | |
2023 | 0.00% | 0.10 | 0.06 |
|
|
Volume |
30 days average |
11358 |
day volume |
1000 |
variation |
-91,20 % |
|
|
|
200 days | 0.18 |
150 days | 0.09 |
Last | 0.07 |
50 days | 0.06 |
20 days | 0.06 |
|
|
Indicators
|
RSI(14) |
72.43 %
|
RVI(7) |
27.48 %
|
STO(14) |
94.59 %
|
Range (?)
|
80 %
|
Weekly
|
Bollinger Up |
0.46
|
Bollinger Down |
0.17
|
Daily
|
Bollinger Up |
0.48
|
Bollinger Down |
0.25
|
|
|
|
|