Merger Mines Corp. Technical Page / MERG.PK

Welcome !

Before you go to our new site, sign up as a free Explorer member and have a chance to win one of these 5 beautiful 20 Balboas huge silver coins.

Explorer members have a FREE ACCESS to many tools of our site, and you can easily unsubscribe at any time.

You will see this page only once, so sign up now and do not miss this opportunity!

	World	Time
	Sydney	14:58
	Dubaï	07:58
	Johannesburg	05:58
	Frankfurt	04:58
	London	03:58
	New York	22:58
	Toronto	22:58
	Vancouver	19:58

Food for thought

If you want justice, go to church, not to the courts. The courts are there to apply the law created by the politicians.

Harry Rankin

Home

Favorites

Forgot password ?

Password

Remember

Press Review

Buy and Sell Gold and Silver

Mining Stocks

Search For

a company by name/symbol

a project or a property

an article or an Author

Data

WORLD MARKETS
DOWJONES	10318	-14
NASDAQ	2146	-11
NIKKEI	9498	-52
FTSE 100	5251	-16
ASX	4686	-63
TSX	1408	7
CAC 40	3729	-31
DAX	5663	-39
HUI	473	-5
XAU	184	-2

Precious Metals

Search on Ebay

PRECIOUS METALS (US $)
Gold	1149.80	-0.55
Silver	18.46	-0.02
Platinum	1442.00	0.00
Palladium	359.50	-1.50

Mining Equities

CURRENCIES ($)
AUS $	1.0936
CAN $	1.0702
Euro	0.6729
GBP (£)	0.6058
Sw Fr	1.0173
YEN	88.8800

Portfolio

COMMODITIES
Copper	3.11	0.03
WTI Oil	76.90	-0.56
Nat. Gas	4.42	0.08

RATIOS & INDEXES
Gold / Silver	62.29
Gold / Oil	14.95
Dowjones / Gold	8.97

Tools

Web Services

Company Services

Merger Mines Corp.

24hGold TrendPower© : -35

Analyse				Follow and Invest

Interactive chart	Print	Compare	Export	Email Alert	Add to Watchlist	Add to Portfolio	Add Note

You must be logged in to use the porfolio and watchlists (free)

EXPLORATION STAGE

CODE : MERG.PK

	Other OTC
US$ 0.070
11/18	14:26	0.010
16.67%

Other OTC (MERG.PK)
0.070	+16.67%

Prev close	Open	Low	High	Volume
0.060	0.130	0.070	0.130	3,500
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
0.060 - 0.200	-53.33%	0.060 - 0.200	-56.25%	-53.33%

Shares Oustanding	Shares Fully Diluted
2,780,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
194,601	-

Produces

Develops

Explores for

Silver

Profile

Press
releases

Market
Indicators

VALUE :
Projects & res.

RISK :
Asset profile

5 last quote data of Merger Mines Corp.

Date	11/6/2009	11/10/2009	11/18/2009
Last	0.130	0.060	0.070
Var.	+116.67%	-53.85%	+16.67%
Vol.	200	1 600	3 500
Open	0.130	0.060	0.130
Highest	0.130	0.060	0.130
Lowest	0.130	0.060	0.070

Annual variation

Date	Variation	High	Low
2009	-41.67%	0.20	0.06
2008	-86.67%	0.90	0.12
2007	63.64%	1.10	0.35
2006	37.50%	0.80	0.20
2005	-38.46%	0.80	0.32

Volume

30 days average	8150
day volume	3500
variation	-57,06 %
variation

Moving average

150 days	0.12
50 days	0.12
200 days	0.11
Last	0.07
20 days	0.07

Technical data

Indicators
RSI(14)	42.04 %
RVI(7)	21.69 %
STO(14)	4.76 %
Range (?)	150 %
Weekly
Bollinger Up	0.18
Bollinger Down	0.07
Daily
Bollinger Up	0.14
Bollinger Down	0.01

Disclaimer

About us