Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Fieldex Exploration Inc.
24hGold TrendPower© : 13
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FLX.V
ISIN : CA3169022041
TSX-V
CA$ 0.150
07/15 16:58 -0.020
-9.09%
TSX-V (FLX.V)FRANKFURT (F7E.F)
0.150-9.09%0.011+0.00%
Prev close Open Low High Volume
0.165 0.165 0.145 0.165 446,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.150 -% -%
Shares OustandingShares Fully Diluted
10,330,00046,810,907
Mkt Cap OustandingMkt Cap Fully Diluted
1,549,5007,021,637
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Fieldex Exploration Inc.
Date7/9/20207/10/20207/13/20207/14/20207/15/2020
Last0.1500.1650.1650.1650.150
Var.+0.00%+10.00%+0.00%+0.00%-9.09%
Vol. 98 500 87 500 99 000 105 500 446 600
Open0.1500.1600.1650.1650.165
Highest0.1600.1650.1700.1650.165
Lowest0.1500.1600.1650.1650.145
Annual variation
DateVariationHighLow
2020-18.92%0.190.04

Volume
30 days average 132015
day volume 446600
variation 238,29 %

Moving average
Last0.15
200 days0.14
20 days0.14
50 days0.13
150 days0.12

Technical data
Indicators
RSI(14) 67.52 %
RVI(7) 25.19 %
STO(14) 66.67 %
Range  (?) 30 %
Weekly
Bollinger Up 0.14
Bollinger Down -0.02
Daily
Bollinger Up 0.13
Bollinger Down 0.1
24hGold TrendPower© : 13
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold