Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Fortescue Metals Group
24hGold TrendPower© :
47
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
DEVELOPMENT STAGE
CODE : FMG.AX
ISIN : AU000000FMG4
AUSTRALIA
AU$
21.42
10/13
16:53
0.090
0.42%
AUSTRALIA (FMG.AX)
FRANKFURT (FVJ.F)
21.42
+0.42%
12.77
-0.97%
Prev close
Open
Low
High
Volume
21.33
21.12
21.07
21.46
2,993,372
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
19.00
-
23.73
-%
-%
Shares Oustanding
Shares Fully Diluted
3,113,799,936
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
66,697,594,630
-
Produces
Develops
Iron
Explores for
Iron
Profile
Press
releases
Market
Indicators
Corporate
presentation
Management
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Fortescue Metals Group
Date
10/9/2023
10/10/2023
10/11/2023
10/12/2023
10/13/2023
Last
20.67
20.83
21.16
21.33
21.42
Var.
-1.85%
+0.77%
+1.58%
+0.80%
+0.42%
Vol.
3 261 562
3 033 423
4 098 026
3 801 887
2 993 372
Open
21.10
20.87
21.06
21.30
21.12
Highest
21.22
20.98
21.28
21.44
21.46
Lowest
20.60
20.75
21.00
21.19
21.07
Annual variation
Date
Variation
High
Low
2024
2.32%
2023
2.07%
23.87
18.91
2022
6.77%
22.99
14.50
2021
-18.01%
26.58
13.91
2020
113.00%
9.94
10.12
Volume
30 days average
5349876
day volume
2993372
variation
-44,05 %
Moving average
Last
21.42
200 days
21.16
150 days
21.11
20 days
20.83
50 days
20.65
Technical data
Indicators
RSI(14)
62.44 %
RVI(7)
44.42 %
STO(14)
89.35 %
Range
(?)
15.07 %
Weekly
Bollinger Up
7.01
Bollinger Down
4.63
Daily
Bollinger Up
6.74
Bollinger Down
5.8
24hGold TrendPower© :
47
Fortescue Metals Group profile
|
Fortescue Metals Group news
|
Fortescue Metals Group market Indicators
|
Fortescue Metals Group projects and resources
|
Fortescue Metals Group valuation
|
Go to Fortescue Metals Group properties
|
Fortescue Metals Group corporate presentation
|
Fortescue Metals Group annual report
|
Fortescue Metals Group management
|
Fortescue Metals Group interactive charts
|
Fortescue Metals Group free charts
|
Fortescue Metals Group AUSTRALIA
|
Fortescue Metals Group FRANKFURT