Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Freeport Resources Inc.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FRI.V
ISIN : CA3567771025
TSX-V
CA$ 0.075
04/26 11:51 0.020
25%
TSX-V (FRI.V)
0.075+25.00%
Prev close Open Low High Volume
0.060 0.060 0.060 0.075 1,177,200
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.075 150.00% 0.020 -  0.075 66.67% 25.00%
Shares OustandingShares Fully Diluted
16,831,232-
Mkt Cap OustandingMkt Cap Fully Diluted
1,262,3431,010,718
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Freeport Resources Inc.
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last0.0700.0600.0600.0600.075
Var.+7.69%-14.29%+0.00%+0.00%+25.00%
Vol. 80 000 230 050 200 000 121 000 1 177 200
Open0.0650.0650.0600.0600.060
Highest0.0700.0650.0600.0600.075
Lowest0.0600.0600.0600.0600.060
Annual variation
DateVariationHighLow
2024200.00%
2023-16.67%0.070.03
2022-70.00%0.130.03
2021-60.78%0.260.10
2020363.64%0.800.02

Volume
30 days average 556672
day volume 1177200
variation 111,47 %

Moving average
Last0.08
20 days0.06
50 days0.05
200 days0.03
150 days0.03

Technical data
Indicators
RSI(14) 10.32 %
RVI(7) 9.73 %
STO(14) %
Range  (?) 60 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.05
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold