*
*
*
Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Cisreg
My profile
Upgrade
My Portfolio
My alerts
My Comments
Followed Commentators
Followed Authors
My Advertising
Disconnect
English
French
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
My Portfolio
Watchlists
Watchlists analysis
Compare auctions
Market analysis
Notes
Popup Portfolio
Portfolio
Articles
Followed Authors
NewsFlow
Gold & Silver Prices
Hastings resources Corp.
24hGold TrendPower© :
-37
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
CODE : GQ4.F
FRANKFURT
€UR
0.018
09/10
09:29
-0.010
-25%
TSX-V (HAS.V)
FRANKFURT (GQ4.F)
0.025
-37.50%
0.018
-25.00%
Prev close
Open
Low
High
Volume
0.020
0.006
0.006
0.006
6,250
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
-
-
-
-
0.018
80.00%
80.00%
Shares Oustanding
Shares Fully Diluted
26,693,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
480,474
371,698
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Hastings resources Corp.
Date
9/2/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
Last
0.024
0.024
0.024
0.024
0.018
Var.
+0.00%
+0.00%
+0.00%
+0.00%
-25.00%
Vol.
6 250
Open
0.015
0.000
0.021
0.021
0.006
Highest
0.021
0.021
0.027
0.022
0.006
Lowest
0.021
0.021
0.021
0.022
0.006
Annual variation
Date
Variation
High
Low
Volume
30 days average
6250
day volume
6250
variation
0,00 %
Moving average
200 days
0.02
150 days
0.02
50 days
0.02
Last
0.02
20 days
0.01
Technical data
Indicators
RSI(14)
41.79 %
RVI(7)
15.83 %
STO(14)
%
Range
(?)
300 %
Weekly
Bollinger Up
0.03
Bollinger Down
0.01
Daily
Bollinger Up
0.03
Bollinger Down
24hGold TrendPower© :
-37
Hastings resources Corp. profile
|
Hastings resources Corp. news
|
Hastings resources Corp. market Indicators
|
Hastings resources Corp. projects and resources
|
Hastings resources Corp. valuation
|
Go to Hastings resources Corp. properties
|
Hastings resources Corp. corporate presentation
|
Hastings resources Corp. management
|
Hastings resources Corp. interactive charts
|
Hastings resources Corp. free charts
|
Hastings resources Corp. TSX-V
|
Hastings resources Corp. FRANKFURT
