|
LOS ANDES COPPER
|
|
|
|
EXPLORATION STAGE |
|
CODE : LA.V |
|
ISIN : CA5443121010 |
|
|
|
|
|
TSX-V
|
|
CA$
10.58
|
|
04/18 |
16:59 |
-0.150
|
-1.35%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
10.72
|
10.60 |
10.55 |
10.70 |
1,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
10.15 -
13.00 |
-13.63% |
9.53 -
19.00
|
-10.49% |
-9.96% |
|
| Shares Oustanding | Shares Fully Diluted |
| 244,860,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,589,394,500 | 831,187,238 |
|
|
|
|
|
|
| Explores for |
Copper - Molybdenum
|
|
|
|
|
|
|
5 last quote data of LOS ANDES COPPER
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 10.70 | 10.80 | 10.95 | 10.72 | 10.58 |
| Var. | +0.94% | +0.93% | +1.39% | -2.10% | -1.35% |
| Vol. | 4 400 | 7 225 | 5 000 | 10 502 | 1 500 |
| Open | 10.77 | 10.70 | 10.55 | 10.85 | 10.60 |
| Highest | 10.80 | 10.95 | 10.95 | 11.05 | 10.70 |
| Lowest | 10.70 | 10.60 | 10.55 | 10.48 | 10.55 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.16% | | |
| 2023 | -15.53% | 19.10 | 10.20 |
| 2022 | 16.71% | 17.73 | 11.00 |
| 2021 | 61.57% | 9.99 | 10.00 |
| 2020 | 1650.00% | 7.50 | 0.20 |
|
|
| Volume |
|
30 days average |
3095 |
|
day volume |
1500 |
|
variation |
-51,53 % |
 |
|
|
| 200 days | 12.17 |
| 150 days | 11.32 |
| 50 days | 11.11 |
| 20 days | 10.75 |
| Last | 10.58 |
|
|
|
Indicators
|
| RSI(14) |
60.87 %
|
| RVI(7) |
27.37 %
|
| STO(14) |
100 %
|
| Range (?)
|
31.25 %
|
|
Weekly
|
| Bollinger Up |
0.23
|
| Bollinger Down |
0.16
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.14
|
|
|
|
|
|
