|
MERGED WITH KODIAK DEC 2010
|
|
|
Golden Goose Resources Inc.
|
|
|
|
CODE : GGR.V |
|
|
|
|
Last quotes and information before delisting |
TSX-V (GGR.V) |
0.380 | +11.76% |
|
Prev close |
Open |
Low |
High |
Volume |
0.340
|
0.350 |
0.350 |
0.380 |
61,377 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
0.380
|
-9.52% |
-9.52% |
|
Shares Oustanding | Shares Fully Diluted |
51,562,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
19,593,560 | 17,259,672 |
|
|
|
|
|
|
5 last quote data of Golden Goose Resources Inc.
|
Date | 12/7/2010 | 12/8/2010 | 12/9/2010 | 12/10/2010 | 12/13/2010 |
Last | 0.370 | 0.360 | 0.350 | 0.340 | 0.380 |
Var. | +0.00% | -2.70% | -2.78% | -2.86% | +11.76% |
Vol. | 8 000 | 10 109 | 5 688 | 27 225 | 61 377 |
Open | 0.370 | 0.360 | 0.350 | 0.350 | 0.350 |
Highest | 0.370 | 0.360 | 0.350 | 0.350 | 0.380 |
Lowest | 0.370 | 0.360 | 0.350 | 0.340 | 0.350 |
|
|
Annual variation |
|
|
Volume |
30 days average |
46399 |
day volume |
61377 |
variation |
32,28 % |
|
|
|
Last | 0.38 |
50 days | 0.38 |
20 days | 0.38 |
150 days | 0.30 |
200 days | 0.29 |
|
|
Indicators
|
RSI(14) |
68.6 %
|
RVI(7) |
13.15 %
|
STO(14) |
100 %
|
Range (?)
|
23.53 %
|
Weekly
|
Bollinger Up |
0.49
|
Bollinger Down |
0.23
|
Daily
|
Bollinger Up |
0.44
|
Bollinger Down |
0.33
|
|
|
|
|