Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Consol Energy Inc.
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CNX
ISIN : US20854P1093
NYSE
US$ 23.18
05/10 13:03 -0.500
-2.13%
NYSE (CNX)BERLIN (CGD.BE)FRANKFURT (CGD.F)
23.18-2.13%22.00+0.92%21.80+0.00%
Prev close Open Low High Volume
23.68 23.69 23.18 23.72 490,816
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
19.23 -  24.62 13.91% 15.27 -  24.62 49.45% -5.85%
Shares OustandingShares Fully Diluted
223,758,284-
Mkt Cap OustandingMkt Cap Fully Diluted
5,185,598,232-
Produces Coal
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Consol Energy Inc.
Date5/6/20245/7/20245/8/20245/9/20245/10/2024
Last24.0223.8923.5623.6823.18
Var.+3.13%-0.54%-1.38%+0.51%-2.13%
Vol. 2 342 169 2 012 403 2 193 175 1 400 591 490 816
Open23.5624.0323.7423.6423.69
Highest24.1424.3623.9823.7823.72
Lowest23.5023.8823.5523.5623.18
Annual variation
DateVariationHighLow
202415.88%24.8219.07
202318.76%23.6814.36
202222.47%24.2113.68
202127.31%16.0810.41
202029.81%9.9610.01

Volume
30 days average 2243677
day volume 490816
variation -78,12 %

Moving average
20 days23.74
Last23.18
50 days23.12
200 days21.63
150 days21.60

Technical data
Indicators
RSI(14) 34.15 %
RVI(7) 27.98 %
STO(14) 34.12 %
Range  (?) 22.5 %
Weekly
Bollinger Up 21.06
Bollinger Down 16.2
Daily
Bollinger Up 19.67
Bollinger Down 17.26
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold