|
Golden West Resources Limited
|
|
|
|
|
|
CODE : GWR.AX |
|
ISIN : AU000000GWR8 |
|
|
|
|
|
Australia
|
|
AU$
0.082
|
|
09/19 |
11:17 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.082
|
0.082 |
0.082 |
0.082 |
38,592 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.074 -
0.115 |
-8.89% |
0.070 -
0.115
|
-13.68% |
2.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 245,560,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 20,135,920 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Golden West Resources Limited
|
| Date | 9/13/2024 | 9/16/2024 | 9/17/2024 | 9/18/2024 | 9/19/2024 |
| Last | 0.085 | 0.079 | 0.080 | 0.082 | 0.082 |
| Var. | +3.66% | -7.06% | +0.00% | +2.50% | +0.00% |
| Vol. | 1 450 002 | 1 382 076 | 1 034 007 | 399 608 | 38 592 |
| Open | 0.082 | 0.085 | 0.082 | 0.080 | 0.082 |
| Highest | 0.087 | 0.085 | 0.082 | 0.082 | 0.082 |
| Lowest | 0.080 | 0.079 | 0.079 | 0.079 | 0.082 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -8.89% | 0.12 | 0.07 |
| 2023 | 50.00% | 0.13 | 0.05 |
| 2022 | -57.14% | 0.23 | 0.05 |
| 2021 | -68.18% | 0.47 | 0.10 |
| 2020 | 400.00% | 0.47 | 0.05 |
|
|
| Volume |
|
30 days average |
522250 |
|
day volume |
38592 |
|
variation |
-92,61 % |
 |
|
|
| 200 days | 0.09 |
| 150 days | 0.09 |
| Last | 0.08 |
| 50 days | 0.08 |
| 20 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
90.81 %
|
| RVI(7) |
3.98 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
0.05
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.04
|
|
|
|
|
|
