Companhia Vale Do Rio Doce

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RIO
ISIN : US7672041008
NYSE
US$ 62.43
10/12 17:00 -0.530
-0.84%
NYSE (RIO)
62.43-0.84%
Prev close Open Low High Volume
62.96 63.15 62.07 63.11 3,250,265
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - 58.36 -  72.71 -16.96% -%
Shares OustandingShares Fully Diluted
1,806,749,952-
Mkt Cap OustandingMkt Cap Fully Diluted
112,795,399,504-
Produces Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
Develops Coal - Copper
Explores for Copper - Gold - Iron - Nickel
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Companhia Vale Do Rio Doce
Date10/6/202310/9/202310/10/202310/11/202310/12/2023
Last62.0061.2962.5262.9662.43
Var.+1.81%-1.15%+2.01%+0.70%-0.84%
Vol. 4 969 036 2 750 428 2 527 229 2 168 693 3 250 265
Open61.6561.2362.3863.1563.15
Highest62.4961.4862.8663.2463.11
Lowest61.1660.6662.2162.4862.07
Annual variation
DateVariationHighLow
2024-4.35%
2023-8.33%77.1158.28
20226.36%84.6950.92
2021-11.01%95.9759.58
202026.74%77.6435.84

Volume
30 days average 0
day volume 3250265
variation 0,00 %

Moving average
200 days66.21
150 days64.48
20 days63.07
Last62.43
50 days62.41

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down