Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Companhia Vale Do Rio Doce
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RIO
ISIN : US7672041008
NYSE
US$ 69.93
05/10 15:52 -0.080
-0.11%
NYSE (RIO)
69.93-0.11%
Prev close Open Low High Volume
70.00 70.50 69.88 70.57 1,302,419
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
62.00 -  74.26 -5.83% 58.36 -  74.77 10.68% 5.14%
Shares OustandingShares Fully Diluted
1,806,749,952-
Mkt Cap OustandingMkt Cap Fully Diluted
126,336,990,394-
Produces Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
Develops Coal - Copper
Explores for Copper - Gold - Iron - Nickel
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Companhia Vale Do Rio Doce
Date5/6/20245/7/20245/8/20245/9/20245/10/2024
Last69.8270.0469.0270.0069.93
Var.+1.28%+0.32%-1.46%+1.42%-0.11%
Vol. 1 726 648 2 030 510 1 668 695 2 198 891 1 302 419
Open69.5070.0068.8569.6270.50
Highest69.9370.3669.2070.1470.57
Lowest69.1769.9568.7169.5269.88
Annual variation
DateVariationHighLow
2024-6.09%74.7261.05
20234.58%77.1158.28
20226.36%84.6950.92
2021-11.01%95.9759.58
202026.74%77.6435.84

Volume
30 days average 0
day volume 1302419
variation 0,00 %

Moving average
Last69.93
20 days68.06
150 days67.19
200 days66.09
50 days65.59

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold