Remember
Forgot password ?
Connect
Register for a free account
Sign in with Facebook
Close X
Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
English
French
Subscribe
Log in
Word, article or author
Company name, symbol
A mine, a project
Gold bullion
Silver bullion
Gold & Silver Prices in
Choose
Chinese
Hindi
English
Spain
Arabic
Thai
French
Deutch
FORUM
Gold and silver
Political, Dollar, USA
It's nice to talk about...
Physical Gold and Silver
Ebay, Amazon, Shop
Gold and Silver Mining
Technical Analysis
Gold and Silver currency
Numismatic
Economy - Stock - Property
Brainstorm
Gold and Silver ware
Announcement
Gold price handling
The best
The best places
24hGold
WORLD PM NEWSFLOW
All
Gold
Silver
Copper
Zinc
PGM & Diamonds
Other Metals
Oil and Gas
Uranium
Mining News
PHYSICAL GOLD & SILVER
Gold and Silver Data
Gold Bullion Prices
Ebay Gold Search Tool
Gold Coins Premiums
Silver Bullion Prices
Ebay Silver Search Tool
Silver Coins Premiums
RESOURCE STOCKS
Company profiles
Reserves and Resources
Projets, properties and mines
Production
Technical Analysys Tools
Latest Discoveries
Mining Stocks newsflow
Mining Stocks TrendPower
STATISTICS
Statistics by Country
Statistics by Metal
Precious Metal Price in 159 Currencies
Metal Prices
Market Indices
GOLD UNIVERSITY
Gold Essays
Analysts and Contributors
Commentators
Latest comments posted
TOOLS
Gold & Silver Converter
Graph Generator
Nissab and Zakat
Rss
USEFUL
Subscribe
Contact-us
About
Articles
NewsFlow
Gold & Silver Prices
Market Briefing
Companhia Vale Do Rio Doce
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlists
Add Alert
Add to Portfolio
Add Note
PRODUCER
CODE : RIO
ISIN : US7672041008
NYSE
US$
62.43
10/12
17:00
-0.530
-0.84%
NYSE (RIO)
62.43
-0.84%
Prev close
Open
Low
High
Volume
62.96
63.15
62.07
63.11
3,250,265
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
58.36
-
75.38
-12.14%
58.36
-
75.38
-13.05%
-%
Shares Oustanding
Shares Fully Diluted
1,806,749,952
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
112,795,399,504
-
Produces
Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
Develops
Coal - Copper
Explores for
Copper - Gold - Iron - Nickel
Profile
Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Terms of Use
5 last quote data of Companhia Vale Do Rio Doce
Date
10/6/2023
10/9/2023
10/10/2023
10/11/2023
10/12/2023
Last
62.00
61.29
62.52
62.96
62.43
Var.
+1.81%
-1.15%
+2.01%
+0.70%
-0.84%
Vol.
4 969 036
2 750 428
2 527 229
2 168 693
3 250 265
Open
61.65
61.23
62.38
63.15
63.15
Highest
62.49
61.48
62.86
63.24
63.11
Lowest
61.16
60.66
62.21
62.48
62.07
Annual variation
Date
Variation
High
Low
2023
-12.32%
77.11
58.28
2022
6.36%
84.69
50.92
2021
-11.01%
95.97
59.58
2020
26.74%
77.64
35.84
2019
23.11%
64.02
46.32
Volume
30 days average
0
day volume
3250265
variation
0,00 %
Moving average
200 days
66.21
150 days
64.48
20 days
63.07
Last
62.43
50 days
62.41
Technical data
Indicators
RSI(14)
%
RVI(7)
%
STO(14)
%
Range
(?)
%
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Companhia Vale Do Rio Doce profile
|
Companhia Vale Do Rio Doce news
|
Companhia Vale Do Rio Doce market Indicators
|
Companhia Vale Do Rio Doce projects and resources
|
Companhia Vale Do Rio Doce valuation
|
Go to Companhia Vale Do Rio Doce properties
|
Companhia Vale Do Rio Doce corporate presentation
|
Companhia Vale Do Rio Doce annual report
|
Companhia Vale Do Rio Doce management
|
Companhia Vale Do Rio Doce interactive charts
|
Companhia Vale Do Rio Doce free charts
|
Companhia Vale Do Rio Doce NYSE
