Companhia Vale Do Rio Doce

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : RIO
ISIN : US7672041008
NYSE
US$ 60.98
08/16 17:00 2.47
4.22%
NYSE (RIO)
60.98+4.22%
Prev close Open Low High Volume
58.51 60.08 60.05 61.03 3,402,367
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
54.68 -  84.00 -8.90% 54.68 -  84.00 -20.63% 10.05%
Shares OustandingShares Fully Diluted
1,806,749,952-
Mkt Cap OustandingMkt Cap Fully Diluted
110,175,612,073-
Produces Aluminum - Bauxite - Copper - Iron - Manganese - Nickel - Silica
Develops Coal - Copper
Explores for Copper - Gold - Iron - Nickel
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Companhia Vale Do Rio Doce
Date8/10/20228/11/20228/12/20228/15/20228/16/2022
Last61.7159.9860.2058.5160.98
Var.+0.60%-2.80%+0.37%-2.81%+4.22%
Vol. 3 593 462 4 120 687 7 100 446 3 854 337 3 402 367
Open62.3059.9659.3358.0060.08
Highest62.3660.5360.3158.5961.03
Lowest61.5159.5959.1857.6260.05
Annual variation
DateVariationHighLow
2022-29.88%
202115.62%95.9773.61
202026.74%77.6435.84
201923.11%64.0246.32
2018-8.92%60.720.00

Volume
30 days average 0
day volume 3402367
variation 0,00 %

Moving average
150 days70.94
200 days69.20
50 days63.60
Last60.98
20 days59.68

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down