|
Inter-Rock Minerals Inc.
|
|
|
|
|
|
CODE : IRO.V |
|
ISIN : BBP574551009 |
|
|
|
|
|
TSX-V
|
|
CA$
0.620
|
|
05/01 |
16:07 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.620
|
0.620 |
0.620 |
0.620 |
1,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.550 -
0.710 |
-12.68% |
0.530 -
0.840
|
-15.07% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 22,617,811 | 22,672,811 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,023,043 | 14,057,143 |
|
|
|
|
|
|
|
|
|
5 last quote data of Inter-Rock Minerals Inc.
|
| Date | 4/5/2024 | 4/22/2024 | 4/24/2024 | 4/25/2024 | 5/1/2024 |
| Last | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 |
| Var. | +1.64% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | 1 000 | 16 000 | 22 000 | 17 000 | 1 500 |
| Open | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 |
| Highest | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 |
| Lowest | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -12.68% | 0.71 | 0.55 |
| 2023 | 18.33% | 1.00 | 0.53 |
| 2022 | 22.45% | 0.80 | 0.48 |
| 2021 | 32.43% | 0.51 | 0.37 |
| 2020 | 60.87% | 0.45 | 0.16 |
|
|
| Volume |
|
30 days average |
14316 |
|
day volume |
1500 |
|
variation |
-89,52 % |
 |
|
|
| 200 days | 0.71 |
| 150 days | 0.69 |
| 50 days | 0.68 |
| 20 days | 0.64 |
| Last | 0.62 |
|
|
|
Indicators
|
| RSI(14) |
53.97 %
|
| RVI(7) |
33.63 %
|
| STO(14) |
37.5 %
|
| Range (?)
|
260 %
|
|
Weekly
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.07
|
|
|
|
|
|
