|
IBC Advanced Alloys Corp
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : IB.V |
|
ISIN : CA44923T6034 |
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
04/18 |
13:57 |
0.010
|
11.76%
|
|
| TSX-V (IB.V) |
| 0.095 | +11.76% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.085
|
0.095 |
0.095 |
0.095 |
46,330 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.120 |
58.33% |
0.050 -
0.120
|
-5.00% |
-13.64% |
|
| Shares Oustanding | Shares Fully Diluted |
| 30,350,000 | 104,376,148 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,883,250 | 9,915,735 |
|
|
|
|
|
|
|
|
|
5 last quote data of IBC Advanced Alloys Corp
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 |
| Last | 0.100 | 0.095 | 0.085 | 0.085 | 0.095 |
| Var. | +5.26% | -5.00% | -10.53% | +0.00% | +11.76% |
| Vol. | 18 000 | 34 000 | 1 766 | 1 700 | 46 330 |
| Open | 0.090 | 0.095 | 0.085 | 0.085 | 0.095 |
| Highest | 0.100 | 0.100 | 0.085 | 0.085 | 0.095 |
| Lowest | 0.090 | 0.095 | 0.085 | 0.085 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 58.33% | | |
| 2023 | -53.85% | 0.14 | 0.05 |
| 2022 | -33.33% | 0.31 | 0.11 |
| 2021 | 18.18% | 0.32 | 0.15 |
| 2020 | -21.43% | 0.26 | 0.12 |
|
|
| Volume |
|
30 days average |
18466 |
|
day volume |
46330 |
|
variation |
150,89 % |
 |
|
|
| Last | 0.10 |
| 20 days | 0.09 |
| 50 days | 0.08 |
| 200 days | 0.07 |
| 150 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
34.44 %
|
| RVI(7) |
14.81 %
|
| STO(14) |
6.9 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.61
|
| Bollinger Down |
0.33
|
|
Daily
|
| Bollinger Up |
0.49
|
| Bollinger Down |
0.38
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
