|
IBC Advanced Alloys Corp
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : IB.V |
|
ISIN : CA44923T6034 |
|
|
|
|
|
TSX-V
|
|
CA$
0.070
|
|
04/29 |
11:36 |
-0.010
|
-12.5%
|
|
| TSX-V (IB.V) |
| 0.070 | -12.50% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.080
|
0.080 |
0.070 |
0.080 |
33,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.120 |
16.67% |
0.050 -
0.120
|
-26.32% |
-22.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 30,350,000 | 104,376,148 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,124,500 | 7,306,331 |
|
|
|
|
|
|
|
|
|
5 last quote data of IBC Advanced Alloys Corp
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.080 | 0.080 | 0.080 | 0.080 | 0.070 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | -12.50% |
| Vol. | 43 753 | 3 000 | 37 000 | 15 000 | 33 000 |
| Open | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 |
| Highest | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 |
| Lowest | 0.080 | 0.080 | 0.080 | 0.080 | 0.070 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.67% | | |
| 2023 | -53.85% | 0.14 | 0.05 |
| 2022 | -33.33% | 0.31 | 0.11 |
| 2021 | 18.18% | 0.32 | 0.15 |
| 2020 | -21.43% | 0.26 | 0.12 |
|
|
| Volume |
|
30 days average |
20153 |
|
day volume |
33000 |
|
variation |
63,75 % |
 |
|
|
| 50 days | 0.09 |
| 20 days | 0.09 |
| Last | 0.07 |
| 200 days | 0.07 |
| 150 days | 0.07 |
|
|
|
Indicators
|
| RSI(14) |
34.44 %
|
| RVI(7) |
14.81 %
|
| STO(14) |
6.9 %
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.61
|
| Bollinger Down |
0.33
|
|
Daily
|
| Bollinger Up |
0.49
|
| Bollinger Down |
0.38
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
