Kootenay Silver Inc.

24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : KTN.V
ISIN : CA5005831097
TSX-V
CA$ 0.170
04/09 16:12 0.020
9.68%
TSX-V (KTN.V)
0.170+9.68%
Prev close Open Low High Volume
0.155 0.165 0.165 0.180 624,693
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.125 -  0.330 -50.00% 0.105 -  0.340 41.67% -17.07%
Shares OustandingShares Fully Diluted
174,700,000-
Mkt Cap OustandingMkt Cap Fully Diluted
29,699,0018,102,032
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/19/2010
5 last quote data of Kootenay Silver Inc.
Date4/3/20204/6/20204/7/20204/8/20204/9/2020
Last0.1550.1600.1600.1550.170
Var.-3.13%+3.23%+0.00%-3.13%+9.68%
Vol. 109 200 300 979 89 350 21 500 624 693
Open0.1550.1550.1600.1600.165
Highest0.1600.1700.1650.1600.180
Lowest0.1500.1500.1600.1550.165
Annual variation
DateVariationHighLow
2020-40.35%0.350.27
2019103.57%0.320.00
2018-31.71%0.250.11
2017-35.94%0.390.18
201668.42%0.600.17

Volume
30 days average 414184
day volume 624693
variation 50,82 %

Moving average
150 days0.24
200 days0.23
50 days0.22
Last0.17
20 days0.16

Technical data
Indicators
RSI(14) 43.46 %
RVI(7) 41.82 %
STO(14) 14.29 %
Range  (?) 25.81 %
Weekly
Bollinger Up 0.48
Bollinger Down 0.28
Daily
Bollinger Up 0.37
Bollinger Down 0.32
24hGold TrendPower© : -33