Gold & Silver Data

Food for thought

Economics is the painful elaboration of the obvious

Sydney

09:24

Dubaï

03:24

Johannesburg

01:24

Frankfurt

01:24

London

00:24

New York

19:24

Toronto

19:24

Vancouver

16:24

Home

Gold & Silver Data and Prices

Analysts and Contributors

Commentators

Sections of Interest

Press Review by Metal

Gold & Silver Converter

Search for :

LATEST NEWS :

- Bron Suchecki - Time to give up on the CFTC
- Peter Schiff - The Biggest Loser Wins
- Julian D. W. Phillips - Gold & Silver Market Morning: May 23, 2013
- The Energy Report - Matt Badiali: Why Bill Powers Is Dead Wrong
- Mish - Another Warning Call for Depositors! Bank of Spain Says Spanish Banks Need €10bn More Loan Loss Prov
- Tim Iacono - And … We are back
- Mark O'Byrne - Gold Up 1.5% As Stocks Globally Fall After Nikkei Crashes 7.3%
- Mike Maloney - Preparing for Hyper-YEN-flation
- Jesse - Net Asset Value Premiums of Certain Precious Metal Trusts and Funds - Rehypothecation Ponzi
- Egon von Greyerz - Clients denied gold at major banks as shortage intensifies

MINING STOCKS :

Sabina / 1.27 (+5.83%) : Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Metals Creek / 0.05 (+0.00%) : Expands High Grade Thomas Ogden Zone in the Timmins Camp, Ontario. Drills Highest Grade Intercept to
Masuparia Gold / 0.11 (+57.14%) : en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Masuparia Gold / 0.11 (+57.14%) : en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program

PRECIOUS METALS (US $)
Gold	1389.84	27.04
Silver	22.52	0.31
Platinum	1452.75	-7.75
Palladium	735.70	-6.55

WORLD MARKETS
DOWJONES	15295	-6
NASDAQ	3459	-4
NIKKEI	14484	-1143
ASX	5041	-101
CAC 40	3967	-84
DAX	8352	-179
HUI	259	2
XAU	97	-3

CURRENCIES (€)
AUS $	1.3312
CAN $	1.3327
US $	1.2930
GBP (£)	0.8561
Sw Fr	1.2533
YEN	132.1630


CURRENCIES ($)
AUS $	1.0296
CAN $	1.0307
Euro	0.7735
GBP (£)	0.6622
Sw Fr	0.9695
YEN	102.2010

RATIOS & INDEXES
Gold / Silver	61.69
Gold / Oil	14.47
Dowjones / Gold	11.00

COMMODITIES
Copper	3.31	0.01
WTI Oil	96.05	-0.11
Nat. Gas	4.27	0.01

Web Services

Free Charts

Statistics

Mining Companies

Kootenay Gold Inc.

24hGold TrendPower© : -31

Analyse				Follow and Invest

Interactive chart	Print	Compare	Export	Add to Watchlist	Email Alert	Add to Portfolio	Add Note

You must be logged in to use the porfolio and watchlists (free)

EXPLORATION STAGE

CODE : KTN.V

	TSX-V
CA$ 0.720
05/23	15:48	-0.080
-10%

TSX-V (KTN.V)
0.720	-10.00%

Prev close	Open	Low	High	Volume
0.800	0.750	0.720	0.750	11,480
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
0.630 - 1.01	-27.27%	0.630 - 1.25	-17.24%	-8.86%

Shares Oustanding	Shares Fully Diluted
62,739,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
45,172,080	34,314,488

Produces

Develops

Explores for

Copper - Gold - Lead - Silver - Zinc

Profile

Press
releases

Market
Indicators

Corporate
presentation

Management

Annual
report

VALUE :
Projects & res.

RISK :
Asset profile

5 last quote data of Kootenay Gold Inc.

Annual variation

Date	Variation	High	Low
2013	-36.84%
2012	6.54%	1.38	0.76
2011	0.94%	1.33	0.82
2010	13.98%	1.25	0.43
2009	132.50%	1.20	0.40

Volume

30 days average	36278
day volume	11480
variation	-68,36 %
variation

Moving average

200 days	0.94
150 days	0.89
20 days	0.80
50 days	0.75
Last	0.72

Technical data

Indicators
RSI(14)	52.05 %
RVI(7)	46.11 %
STO(14)	33.33 %
Range (?)	28.57 %
Weekly
Bollinger Up	0.97
Bollinger Down	0.65
Daily
Bollinger Up	0.9
Bollinger Down	0.72